After-Hours Movers 11/10: BITS, GSB, OCNF, HOO Higher; TGIC, MCZ, STV, MBLX, EM Lower
Go back to After-Hours Movers 11/10: BITS, GSB, OCNF, HOO Higher; TGIC, MCZ, STV, MBLX, EM Lower| Bitstream, Inc. (NASDAQ: BITS) | Delayed: 57.94 +2.83 (5.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.11 | 52 Week High | $6.85 | |||
| Open | $55.20 | 52 Week Low | $4.25 | |||
| Day High | $58.47 | P/E | N/A | |||
| Day Low | $55.20 | EPS | $-0.51 | |||
| Volume | 2,083 | |||||
| BOB Evans Farms (NASDAQ: BOBE) | Delayed: 77.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.01 | 52 Week High | $48.24 | |||
| Open | $12.91 | 52 Week Low | $35.63 | |||
| Day High | $77.01 | P/E | N/A | |||
| Day Low | $77.01 | EPS | $-0.43 | |||
| Volume | 202,308 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| CYTEC INDUSTRIES, Inc. (NASDAQ: CYT) | Delayed: 3.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.02 | 52 Week High | $75.20 | |||
| Open | $22.34 | 52 Week Low | $42.50 | |||
| Day High | $3.02 | P/E | 0.71 | |||
| Day Low | $3.02 | EPS | $4.27 | |||
| Volume | 2,415 | |||||
| Emdeon Class A (NASDAQ: EM) | Delayed: 1.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.20 | 52 Week High | $18.99 | |||
| Open | $1.20 | 52 Week Low | $12.12 | |||
| Day High | $1.20 | P/E | 4.80 | |||
| Day Low | $1.20 | EPS | $0.25 | |||
| Volume | 9,512 | |||||
| GLOBALSCAPE, Inc. (NYSE: GSB) | Delayed: 9.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.48 | 52 Week High | $4.30 | |||
| Open | $0.03 | 52 Week Low | $3.20 | |||
| Day High | $9.48 | P/E | 47.40 | |||
| Day Low | $9.48 | EPS | $0.20 | |||
| Volume | 652,327 | |||||
| CASCAL N.V. (NYSE: HOO) | Delayed: 6.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.74 | 52 Week High | $7.82 | |||
| Open | $24.23 | 52 Week Low | $4.41 | |||
| Day High | $6.74 | P/E | N/A | |||
| Day Low | $6.74 | EPS | $0.00 | |||
| Volume | 198,098 | |||||
| Metabolix, Inc. (NASDAQ: MBLX) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $2.70 | |||
| Open | $0.00 | 52 Week Low | $0.26 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $-0.91 | |||
| Volume | 2,000 | |||||
| MAD CATZ INTERACTIVE, Inc. (NYSE: MCZ) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.48 | |||
| Open | $56.52 | 52 Week Low | $0.16 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 2,142,701 | |||||
| OCEANFREIGHT-A (NASDAQ: OCNF) | Delayed: 19.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.06 | 52 Week High | $19.11 | |||
| Open | $18.72 | 52 Week Low | $0.30 | |||
| Day High | $19.06 | P/E | N/A | |||
| Day Low | $19.06 | EPS | $0.00 | |||
| Volume | 18,539 | |||||
| Ralcorp Holdings, Inc. (NYSE: RAH) | Delayed: 89.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.98 | 52 Week High | $90.01 | |||
| Open | $46.25 | 52 Week Low | $59.28 | |||
| Day High | $89.98 | P/E | 87.36 | |||
| Day Low | $89.98 | EPS | $1.03 | |||
| Volume | 24,665 | |||||
| CHINA DIGITAL TV HOLDING CO. (NYSE: STV) | Delayed: 1.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.75 | 52 Week High | $2.11 | |||
| Open | $1.20 | 52 Week Low | $1.11 | |||
| Day High | $1.75 | P/E | N/A | |||
| Day Low | $1.75 | EPS | $0.00 | |||
| Volume | 500 | |||||
| Triad Guaranty, Inc. (AMEX: TGIC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.99 | |||
| Open | $0.00 | 52 Week Low | $0.01 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-9.22 | |||
| Volume | 80,289 | |||||

