Unusual 11 Mid-Day Movers 11/03: LNY, BNI, DDRX, BDK Higher; CKEC, TPGI, CHTP, CMLS Lower
Go back to Unusual 11 Mid-Day Movers 11/03: LNY, BNI, DDRX, BDK Higher; CKEC, TPGI, CHTP, CMLS Lower| Altra Holdings, Inc. (NASDAQ: AIMC) | Delayed: 61.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.98 | 52 Week High | $35.30 | |||
| Open | $61.00 | 52 Week Low | $20.55 | |||
| Day High | $61.98 | P/E | 41.32 | |||
| Day Low | $61.98 | EPS | $1.50 | |||
| Volume | 457,751 | |||||
| ALBANY INTERNATIONAL (NYSE: AIN) | Delayed: 59.92 -2.8 (4.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.72 | 52 Week High | $45.20 | |||
| Open | $62.73 | 52 Week Low | $30.53 | |||
| Day High | $63.49 | P/E | 108.95 | |||
| Day Low | $59.54 | EPS | $0.55 | |||
| Volume | 374,537 | |||||
| BLACK & DECKER CORP. (NYSE: BDK) | Delayed: 74.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.05 | 52 Week High | $76.29 | |||
| Open | $27.30 | 52 Week Low | $25.50 | |||
| Day High | $74.05 | P/E | 34.12 | |||
| Day Low | $74.05 | EPS | $2.17 | |||
| Volume | 5,944 | |||||
| BURLINGTON NORTHERN SANTA (NYSE: BNI) | Delayed: 100.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.21 | 52 Week High | $100.26 | |||
| Open | $31.95 | 52 Week Low | $50.86 | |||
| Day High | $100.21 | P/E | 20.00 | |||
| Day Low | $100.21 | EPS | $5.01 | |||
| Volume | 100 | |||||
| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| (AMEX: BRK.B) | Delayed: 2979.00 +14.00 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2965.00 | 52 Week High | $ | |||
| Open | $2963.00 | 52 Week Low | $ | |||
| Day High | $2979.00 | P/E | N/A | |||
| Day Low | $2963.00 | EPS | $ | |||
| Volume | 1,780 | |||||
| Chelsea Therapeutics International Ltd. (NASDAQ: CHTP) | Delayed: 6.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.52 | 52 Week High | $6.83 | |||
| Open | $0.62 | 52 Week Low | $3.65 | |||
| Day High | $6.52 | P/E | N/A | |||
| Day Low | $6.52 | EPS | $-0.20 | |||
| Volume | 14,460 | |||||
| Carmike Cinemas, Inc. (NASDAQ: CKEC) | Delayed: 33.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.40 | 52 Week High | $34.20 | |||
| Open | $117514.77 | 52 Week Low | $18.52 | |||
| Day High | $33.40 | P/E | 5.82 | |||
| Day Low | $33.40 | EPS | $5.74 | |||
| Volume | 1,800 | |||||
| Cumulus Media, Inc. (NASDAQ: CMLS) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $2.40 | |||
| Open | $0.19 | 52 Week Low | $0.18 | |||
| Day High | $0.19 | P/E | 0.20 | |||
| Day Low | $0.19 | EPS | $0.96 | |||
| Volume | 235,671 | |||||
| DIEDRICH COFFEE (NASDAQ: DDRX) | Delayed: 35.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.35 | 52 Week High | $35.90 | |||
| Open | $33.56 | 52 Week Low | $15.10 | |||
| Day High | $35.35 | P/E | 589.17 | |||
| Day Low | $35.35 | EPS | $0.06 | |||
| Volume | 2,295,551 | |||||
| LANDRYS RESTAURANTS, Inc. (NYSE: LNY) | Delayed: 24.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.51 | 52 Week High | $42.66 | |||
| Open | $11.13 | 52 Week Low | $10.18 | |||
| Day High | $24.51 | P/E | N/A | |||
| Day Low | $24.51 | EPS | $-1.77 | |||
| Volume | 55,338 | |||||
| Ness Technologies, Inc. (AMEX: NSTC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $7.75 | |||
| Open | $0.00 | 52 Week Low | $4.17 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.08 | |||
| Volume | 61,505,000 | |||||
| Peet's Coffee & Tea, Inc. (NASDAQ: PEET) | Delayed: 73.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.46 | 52 Week High | $77.60 | |||
| Open | $0.16 | 52 Week Low | $52.06 | |||
| Day High | $73.46 | P/E | 68.02 | |||
| Day Low | $73.46 | EPS | $1.08 | |||
| Volume | 819,081 | |||||
| Thomas Properties Group, Inc. (NASDAQ: TPGI) | Delayed: 5.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.15 | 52 Week High | $7.16 | |||
| Open | $5.15 | 52 Week Low | $4.99 | |||
| Day High | $5.15 | P/E | 4.77 | |||
| Day Low | $5.15 | EPS | $1.08 | |||
| Volume | 20,250 | |||||

