Unusual 11 Mid-Day Movers 1/13: TARG, ZGEN, FIG, LXP Higher; BQI, RMBS, CPHD, LXK Lower
Go back to Unusual 11 Mid-Day Movers 1/13: TARG, ZGEN, FIG, LXP Higher; BQI, RMBS, CPHD, LXK Lower| AERCAP HOLDINGS N.V. (NYSE: AER) | Delayed: 148.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.20 | 52 Week High | $46.32 | |||
| Open | $148.20 | 52 Week Low | $24.61 | |||
| Day High | $148.20 | P/E | N/A | |||
| Day Low | $148.20 | EPS | $0.00 | |||
| Volume | 13 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 67.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.61 | 52 Week High | $77.12 | |||
| Open | $67.61 | 52 Week Low | $49.03 | |||
| Day High | $67.61 | P/E | 43.90 | |||
| Day Low | $67.61 | EPS | $1.54 | |||
| Volume | 763 | |||||
| Oilsands Quest, Inc. (NYSE: BQI) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $0.35 | |||
| Open | $4.00 | 52 Week Low | $0.15 | |||
| Day High | $0.18 | P/E | 0.19 | |||
| Day Low | $0.18 | EPS | $0.97 | |||
| Volume | 2,290 | |||||
| Cepheid, Inc. (NASDAQ: CPHD) | Delayed: 52.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.95 | 52 Week High | $53.91 | |||
| Open | $3.28 | 52 Week Low | $25.09 | |||
| Day High | $52.95 | P/E | N/A | |||
| Day Low | $52.95 | EPS | $-0.27 | |||
| Volume | 4,533,499 | |||||
| FuelCell Energy, Inc. (NASDAQ: FCEL) | Delayed: 20.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.30 | 52 Week High | $8.88 | |||
| Open | $20.30 | 52 Week Low | $0.75 | |||
| Day High | $20.30 | P/E | N/A | |||
| Day Low | $20.30 | EPS | $-0.20 | |||
| Volume | 12,677 | |||||
| FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) | Delayed: 26.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.79 | 52 Week High | $5.80 | |||
| Open | $26.79 | 52 Week Low | $3.87 | |||
| Day High | $26.79 | P/E | 95.68 | |||
| Day Low | $26.79 | EPS | $0.28 | |||
| Volume | 9,446 | |||||
| LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) | Delayed: 40.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.49 | 52 Week High | $40.25 | |||
| Open | $255.00 | 52 Week Low | $24.11 | |||
| Day High | $40.49 | P/E | 9.92 | |||
| Day Low | $40.49 | EPS | $4.08 | |||
| Volume | 131 | |||||
| LEXINGTON REALTY TRUST (NYSE: LXP) | Delayed: 60.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.83 | 52 Week High | $11.02 | |||
| Open | $60.83 | 52 Week Low | $6.52 | |||
| Day High | $60.83 | P/E | N/A | |||
| Day Low | $60.83 | EPS | $-0.16 | |||
| Volume | 1 | |||||
| Medicines Co (NASDAQ: MDCO) | Delayed: 84.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.90 | 52 Week High | $43.00 | |||
| Open | $3.15 | 52 Week Low | $27.50 | |||
| Day High | $84.90 | P/E | 339.60 | |||
| Day Low | $84.90 | EPS | $0.25 | |||
| Volume | 413,822 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 937.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $937.11 | 52 Week High | $18.33 | |||
| Open | $937.11 | 52 Week Low | $9.31 | |||
| Day High | $937.11 | P/E | 554.50 | |||
| Day Low | $937.11 | EPS | $1.69 | |||
| Volume | 377,471 | |||||
| PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH) | Delayed: 51.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.68 | 52 Week High | $58.09 | |||
| Open | $51.68 | 52 Week Low | $43.63 | |||
| Day High | $51.68 | P/E | 35.40 | |||
| Day Low | $51.68 | EPS | $1.46 | |||
| Volume | 203 | |||||
| Rambus, Inc. (NASDAQ: RMBS) | Delayed: 90.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.85 | 52 Week High | $14.50 | |||
| Open | $90.85 | 52 Week Low | $10.59 | |||
| Day High | $90.85 | P/E | N/A | |||
| Day Low | $90.85 | EPS | $-0.30 | |||
| Volume | 765 | |||||
| Targanta Therapeutics Corporation (NASDAQ: TARG) | Delayed: 2.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.64 | 52 Week High | $10.00 | |||
| Open | $2.64 | 52 Week Low | $0.49 | |||
| Day High | $2.64 | P/E | N/A | |||
| Day Low | $2.64 | EPS | $-13.12 | |||
| Volume | 53,469 | |||||
| ZYMOGENETICS (NASDAQ: ZGEN) | Delayed: 12.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.01 | 52 Week High | $9.79 | |||
| Open | $13.09 | 52 Week Low | $3.70 | |||
| Day High | $12.01 | P/E | N/A | |||
| Day Low | $12.01 | EPS | $-0.04 | |||
| Volume | 285,934 | |||||

