S&P Announces Changes to US Indices: SUG for CAR, GEO for SUG, MANT for MEG, AXYS for MANT, CPLA for PLAB, HITT for SRZ, IWOV for CPY, OIS for SCSS
Go back to S&P Announces Changes to US Indices: SUG for CAR, GEO for SUG, MANT for MEG, AXYS for MANT, CPLA for PLAB, HITT for SRZ, IWOV for CPY, OIS for SCSSAXSYS TECH (NASDAQ: AXYS) | Delayed: 54.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.01 | 52 Week High | $73.72 | |||
Open | $15.68 | 52 Week Low | $24.35 | |||
Day High | $54.01 | P/E | 24.44 | |||
Day Low | $54.01 | EPS | $2.21 | |||
Volume | 4,470 |
Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 99.57 -3.73 (3.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $103.30 | 52 Week High | $42.21 | |||
Open | $101.08 | 52 Week Low | $21.73 | |||
Day High | $101.22 | P/E | 711.21 | |||
Day Low | $93.53 | EPS | $0.14 | |||
Volume | 1,666,652 |
Capella Education Company (NASDAQ: CPLA) | Delayed: 104.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $104.00 | 52 Week High | $84.85 | |||
Open | $17.21 | 52 Week Low | $39.23 | |||
Day High | $104.00 | P/E | 37.14 | |||
Day Low | $104.00 | EPS | $2.80 | |||
Volume | 278,265 |
CPI Corp. (NYSE: CPY) | Delayed: 1.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.19 | 52 Week High | $24.72 | |||
Open | $8.17 | 52 Week Low | $1.17 | |||
Day High | $1.19 | P/E | 4.96 | |||
Day Low | $1.19 | EPS | $0.24 | |||
Volume | 345,815 |
THE GEO GROUP, Inc. (NYSE: GEO) | Delayed: 14.79 -0.28 (1.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.07 | 52 Week High | $35.14 | |||
Open | $14.72 | 52 Week Low | $16.26 | |||
Day High | $14.84 | P/E | 5.44 | |||
Day Low | $14.57 | EPS | $2.72 | |||
Volume | 2,288,196 |
Hittite Microwave Corporation (NASDAQ: HITT) | Delayed: 78.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.00 | 52 Week High | $78.47 | |||
Open | $18.54 | 52 Week Low | $52.36 | |||
Day High | $78.00 | P/E | 34.21 | |||
Day Low | $78.00 | EPS | $2.28 | |||
Volume | 33,950 |
Interwoven, Inc. (NASDAQ: IWOV) | Delayed: 16.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.00 | 52 Week High | $16.18 | |||
Open | $16.00 | 52 Week Low | $9.67 | |||
Day High | $16.00 | P/E | 23.19 | |||
Day Low | $16.00 | EPS | $0.69 | |||
Volume | 5,707,546 |
Mantech International Corp (NASDAQ: MANT) | Delayed: 95.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $95.98 | 52 Week High | $43.64 | |||
Open | $95.98 | 52 Week Low | $25.76 | |||
Day High | $95.98 | P/E | N/A | |||
Day Low | $95.98 | EPS | $-0.17 | |||
Volume | 5,618,738 |
MEDIA GENERAL, Inc. (NYSE: MEG) | Delayed: 41.16 -0.23 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.39 | 52 Week High | $18.70 | |||
Open | $40.58 | 52 Week Low | $14.00 | |||
Day High | $41.39 | P/E | N/A | |||
Day Low | $40.00 | EPS | $-0.87 | |||
Volume | 202,601 |
OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) | Delayed: 5.32 +0.07 (1.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.25 | 52 Week High | $36.73 | |||
Open | $5.25 | 52 Week Low | $21.44 | |||
Day High | $5.32 | P/E | 0.94 | |||
Day Low | $5.15 | EPS | $5.63 | |||
Volume | 1,734,059 |
Photronics, Inc. (NASDAQ: PLAB) | Delayed: 27.76 +0.25 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.51 | 52 Week High | $13.05 | |||
Open | $26.99 | 52 Week Low | $8.22 | |||
Day High | $27.89 | P/E | 99.14 | |||
Day Low | $26.99 | EPS | $0.28 | |||
Volume | 279,793 |
Select Comfort Corp (NASDAQ: SCSS) | Delayed: 32.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.50 | 52 Week High | $28.34 | |||
Open | $65.85 | 52 Week Low | $14.28 | |||
Day High | $32.50 | P/E | 30.09 | |||
Day Low | $32.50 | EPS | $1.08 | |||
Volume | 140,825 |
Sunrise Senior Living, Inc. (NYSE: SRZ) | Delayed: 14.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.48 | 52 Week High | $14.53 | |||
Open | $9.40 | 52 Week Low | $5.38 | |||
Day High | $14.48 | P/E | 26.81 | |||
Day Low | $14.48 | EPS | $0.54 | |||
Volume | 105,244 |
Southern Union Co. (NYSE: SUG) | Delayed: 41.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.10 | 52 Week High | $44.65 | |||
Open | $2.94 | 52 Week Low | $27.18 | |||
Day High | $41.10 | P/E | 20.35 | |||
Day Low | $41.10 | EPS | $2.02 | |||
Volume | 7,603 |