Matrix USA Rating Changes 9/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Go back to Matrix USA Rating Changes 9/8
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 56.18 -0.78 (1.37%)
Previous Close $56.96    52 Week High $172.87 
Open $57.89    52 Week Low $131.59 
Day High $58.93    P/E 10.52 
Day Low $55.99    EPS $5.34 
Volume 2,086,698       

American Railcar Industries, Inc. (NASDAQ: ARII) Delayed: 69.97 --0 (-0%)
Previous Close $69.97    52 Week High $57.57 
Open $203.86    52 Week Low $35.43 
Day High $69.97    P/E 17.19 
Day Low $69.97    EPS $4.07 
Volume 834,993       

Century Aluminum Co (NASDAQ: CENX) Delayed: 43.58 -2.08 (4.56%)
Previous Close $45.66    52 Week High $10.07 
Open $46.80    52 Week Low $2.63 
Day High $47.69    P/E N/A 
Day Low $40.56    EPS $-0.45 
Volume 5,829,288       

Courier Corp (NASDAQ: CRRC) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $25.35 
Open $42.36    52 Week Low $11.41 
Day High $23.09    P/E 23.09 
Day Low $23.09    EPS $1.00 
Volume 42,423       

Fisher Communications, Inc. (NASDAQ: FSCI) Delayed: 41.01 --0 (-0%)
Previous Close $41.01    52 Week High $41.82 
Open $41.01    52 Week Low $22.76 
Day High $41.01    P/E 35.35 
Day Low $41.01    EPS $1.16 
Volume 36,771       

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK) Delayed: 11.40 +0.43 (3.92%)
Previous Close $10.97    52 Week High $14.70 
Open $11.13    52 Week Low $10.71 
Day High $11.51    P/E 27.14 
Day Low $11.05    EPS $0.42 
Volume 5,705,544       

Ii-Vi, Inc. (NASDAQ: IIVI) Delayed: 41.95 --0 (-0%)
Previous Close $41.95    52 Week High $29.00 
Open $202.84    52 Week Low $16.09 
Day High $41.95    P/E 61.69 
Day Low $41.95    EPS $0.68 
Volume 323,590       

KEMET CORPORATION (NYSE: KEM) Delayed: 27.58 --0 (-0%)
Previous Close $27.58    52 Week High $4.48 
Open $27.58    52 Week Low $1.26 
Day High $27.58    P/E N/A 
Day Low $27.58    EPS $-1.74 
Volume 1,419,101       

Keynote Systems, Inc. (NASDAQ: KEYN) Delayed: 19.98 --0 (-0%)
Previous Close $19.98    52 Week High $20.03 
Open $19.98    52 Week Low $10.85 
Day High $19.98    P/E 124.88 
Day Low $19.98    EPS $0.16 
Volume 8,917       

Kenexa (NYSE: KNXA) Delayed: 45.96 --0 (-0%)
Previous Close $45.96    52 Week High $46.42 
Open $62.25    52 Week Low $22.63 
Day High $45.96    P/E N/A 
Day Low $45.96    EPS $-0.27 
Volume 2,250       

Lowe's Cos. (NYSE: LOW) Delayed: 220.00 +4.36 (2.02%)
Previous Close $215.64    52 Week High $83.65 
Open $217.00    52 Week Low $62.62 
Day High $225.79    P/E 103.77 
Day Low $212.38    EPS $2.12 
Volume 4,957,400       

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA) Delayed: 25.29 +0.38 (1.53%)
Previous Close $24.91    52 Week High $13.50 
Open $24.97    52 Week Low $7.52 
Day High $25.33    P/E 97.27 
Day Low $24.43    EPS $0.26 
Volume 1,143,906       

PROTECTION ONE (NASDAQ: PONE) Delayed: 15.73 --0 (-0%)
Previous Close $15.73    52 Week High $15.99 
Open $0.83    52 Week Low $3.04 
Day High $15.73    P/E 25.37 
Day Low $15.73    EPS $0.62 
Volume 38,194       

FreightCar America, Inc. (NASDAQ: RAIL) Delayed: 7.22 +0.06 (0.84%)
Previous Close $7.16    52 Week High $24.95 
Open $7.21    52 Week Low $10.87 
Day High $7.28    P/E N/A 
Day Low $7.11    EPS $-1.61 
Volume 159,794       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

Staples Inc. (NYSE: SPLS) Delayed: 55.60 +0.11 (0.20%)
Previous Close $55.49    52 Week High $12.79 
Open $55.72    52 Week Low $7.24 
Day High $55.72    P/E 62.47 
Day Low $55.60    EPS $0.89 
Volume 718       

Spectranetics Corp (NASDAQ: SPNC) Delayed: 38.45 --0 (-0%)
Previous Close $38.45    52 Week High $25.81 
Open $15.30    52 Week Low $11.09 
Day High $38.45    P/E N/A 
Day Low $38.45    EPS $-0.02 
Volume 83,003       

SILICON STORGE TECH (NASDAQ: SSTI) Delayed: 6.14 +0.24 (4.07%)
Previous Close $5.90    52 Week High $3.38 
Open $5.89    52 Week Low $1.61 
Day High $6.25    P/E N/A 
Day Low $5.77    EPS $-0.11 
Volume 203,664       

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) Delayed: 12.12 +0.09 (0.75%)
Previous Close $12.03    52 Week High $31.20 
Open $12.04    52 Week Low $8.15 
Day High $12.33    P/E 2.85 
Day Low $11.99    EPS $4.25 
Volume 3,799,997       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

TNS, Inc. (NYSE: TNS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $22.84 
Open $21.00    52 Week Low $13.59 
Day High $21.00    P/E 36.84 
Day Low $21.00    EPS $0.57 
Volume 98,757       

Thomas Properties Group, Inc. (NASDAQ: TPGI) Delayed: 5.15 --0 (-0%)
Previous Close $5.15    52 Week High $7.16 
Open $5.15    52 Week Low $4.99 
Day High $5.15    P/E 4.77 
Day Low $5.15    EPS $1.08 
Volume 20,250       

LIN TV (NYSE: TVL) Delayed: 14.90 --0 (-0%)
Previous Close $14.90    52 Week High $18.66 
Open $14.90    52 Week Low $3.44 
Day High $14.90    P/E N/A 
Day Low $14.90    EPS $-0.44 
Volume 79,576       

TXCO RES (NASDAQ: TXCO) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $12.49 
Open $0.38    52 Week Low $0.23 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-0.01 
Volume 10,342,697       

VONAGE HOLDINGS CORPORATION (NYSE: VG) Delayed: 13.79 -0.41 (2.89%)
Previous Close $14.20    52 Week High $7.57 
Open $14.13    52 Week Low $3.82 
Day High $14.16    P/E 106.08 
Day Low $13.70    EPS $0.13 
Volume 12,315,012       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866