ETF Movers 8/12: Financial ETFs Under Pressure Again (XLF, KBE), Solar ETF (TAN) Higher on LDK Results
Go back to ETF Movers 8/12: Financial ETFs Under Pressure Again (XLF, KBE), Solar ETF (TAN) Higher on LDK Results| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 97.33 +8.38 (9.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.95 | 52 Week High | $31.79 | |||
| Open | $94.03 | 52 Week Low | $12.40 | |||
| Day High | $97.47 | P/E | N/A | |||
| Day Low | $93.81 | EPS | $0.00 | |||
| Volume | 44,379,388 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1021.65 -18.82 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.47 | 52 Week High | $211.75 | |||
| Open | $1044.82 | 52 Week Low | $138.20 | |||
| Day High | $1044.82 | P/E | 66.08 | |||
| Day Low | $1014.50 | EPS | $15.46 | |||
| Volume | 2,744,015 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.26 -5.99 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.25 | 52 Week High | $80.44 | |||
| Open | $363.01 | 52 Week Low | $52.50 | |||
| Day High | $363.05 | P/E | 82.13 | |||
| Day Low | $355.65 | EPS | $4.35 | |||
| Volume | 6,695,847 | |||||
| SPDR S&P BANK ETF (NYSE: KBE) | Delayed: 69.12 -1.48 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.60 | 52 Week High | $40.63 | |||
| Open | $70.84 | 52 Week Low | $26.28 | |||
| Day High | $70.90 | P/E | N/A | |||
| Day Low | $69.01 | EPS | $0.00 | |||
| Volume | 2,038,650 | |||||
| SPDR S&P REGIONAL BANKING ETF (NYSE: KRE) | Delayed: 75.00 -1.85 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.85 | 52 Week High | $51.66 | |||
| Open | $77.02 | 52 Week Low | $32.63 | |||
| Day High | $77.15 | P/E | N/A | |||
| Day Low | $74.90 | EPS | $0.00 | |||
| Volume | 23,671,914 | |||||
| LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.17 | |||
| Open | $1.01 | 52 Week Low | $0.93 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 177,420 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 82.13 +0.78 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.35 | 52 Week High | $51.36 | |||
| Open | $81.97 | 52 Week Low | $40.92 | |||
| Day High | $82.92 | P/E | N/A | |||
| Day Low | $81.97 | EPS | $0.00 | |||
| Volume | 171,365 | |||||
| MARKET VECTORS BANK AND BROKERAGE ETF (NYSE: RKH) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.75 | |||
| Open | $6.37 | 52 Week Low | $51.70 | |||
| Day High | $54.67 | P/E | N/A | |||
| Day Low | $54.67 | EPS | $0.00 | |||
| Volume | 449,783 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 60.01 +2.57 (4.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.44 | 52 Week High | $19.71 | |||
| Open | $58.90 | 52 Week Low | $13.04 | |||
| Day High | $60.05 | P/E | N/A | |||
| Day Low | $58.59 | EPS | $0.00 | |||
| Volume | 21,365,987 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 50.47 +0.60 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.87 | 52 Week High | $32.98 | |||
| Open | $50.34 | 52 Week Low | $16.93 | |||
| Day High | $50.56 | P/E | N/A | |||
| Day Low | $49.61 | EPS | $0.00 | |||
| Volume | 368,271 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.48 -0.36 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.84 | 52 Week High | $24.89 | |||
| Open | $57.88 | 52 Week Low | $18.94 | |||
| Day High | $58.20 | P/E | N/A | |||
| Day Low | $57.42 | EPS | $0.00 | |||
| Volume | 35,646,464 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 117.07 +3.44 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.63 | 52 Week High | $29.96 | |||
| Open | $116.65 | 52 Week Low | $11.38 | |||
| Day High | $118.69 | P/E | N/A | |||
| Day Low | $114.63 | EPS | $0.00 | |||
| Volume | 3,985,573 | |||||

