Matrix USA Rating Changes 5/2

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. MRCY
10. LOW

Go back to Matrix USA Rating Changes 5/2
American Electric Power (NASDAQ: AEP) Delayed: 126.27 -0.08 (0.06%)
Previous Close $126.35    52 Week High $71.32 
Open $127.36    52 Week Low $54.08 
Day High $127.43    P/E 53.05 
Day Low $125.23    EPS $2.38 
Volume 2,693,514       

Amkor Technology, Inc. (NASDAQ: AMKR) Delayed: 50.89 -3.95 (7.2%)
Previous Close $54.84    52 Week High $11.72 
Open $55.04    52 Week Low $4.09 
Day High $55.49    P/E 110.63 
Day Low $50.73    EPS $0.46 
Volume 7,121,181       

Apache Corporation (NASDAQ: APA) Delayed: 43.45 +1.09 (2.57%)
Previous Close $42.36    52 Week High $66.00 
Open $42.86    52 Week Low $32.20 
Day High $45.00    P/E 8.06 
Day Low $42.85    EPS $5.39 
Volume 8,724,655       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Balchem Corporation (NASDAQ: BCPC) Delayed: 180.19 +3.19 (1.80%)
Previous Close $177.00    52 Week High $79.88 
Open $178.52    52 Week Low $53.11 
Day High $181.77    P/E 125.13 
Day Low $178.24    EPS $1.44 
Volume 131,055       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 583.05 +12.51 (2.19%)
Previous Close $570.54    52 Week High $258.58 
Open $574.85    52 Week Low $159.92 
Day High $584.54    P/E 55.32 
Day Low $574.85    EPS $10.54 
Volume 96,123       

CAMBREX CORPORATION (NYSE: CBM) Delayed: 59.99 --0 (-0%)
Previous Close $59.99    52 Week High $59.41 
Open $29.56    52 Week Low $29.50 
Day High $59.99    P/E 61.21 
Day Low $59.99    EPS $0.98 
Volume 728,527       

Century Aluminum Co (NASDAQ: CENX) Delayed: 43.58 -2.08 (4.56%)
Previous Close $45.66    52 Week High $10.07 
Open $46.80    52 Week Low $2.63 
Day High $47.69    P/E N/A 
Day Low $40.56    EPS $-0.45 
Volume 5,826,772       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

Faro Technologies, Inc. (NASDAQ: FARO) Delayed: 43.99 --0 (-0%)
Previous Close $43.99    52 Week High $38.01 
Open $43.99    52 Week Low $20.72 
Day High $43.99    P/E 35.76 
Day Low $43.99    EPS $1.23 
Volume 2,648,825       

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI) Delayed: 2.70 --0 (-0%)
Previous Close $2.70    52 Week High $9.22 
Open $2.70    52 Week Low $3.31 
Day High $2.70    P/E 12.27 
Day Low $2.70    EPS $0.22 
Volume 8,809       

Gentiva Health Services, Inc. (NASDAQ: GTIV) Delayed: 19.19 --0 (-0%)
Previous Close $19.19    52 Week High $19.90 
Open $0.00    52 Week Low $7.35 
Day High $19.19    P/E N/A 
Day Low $19.19    EPS $-6.13 
Volume 30,000       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 4,753       

IDEX CORPORATION (NYSE: IEX) Delayed: 234.45 +0.29 (0.12%)
Previous Close $234.16    52 Week High $95.33 
Open $236.32    52 Week Low $67.20 
Day High $237.11    P/E 75.87 
Day Low $232.43    EPS $3.09 
Volume 664,353       

LHC Group LLC (NASDAQ: LHCG) Delayed: 169.81 --0 (-0%)
Previous Close $169.81    52 Week High $48.10 
Open $24.04    52 Week Low $32.04 
Day High $169.81    P/E 89.85 
Day Low $169.81    EPS $1.89 
Volume 3,325,209       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

MIPS Technologies, Inc. (NASDAQ: MIPS) Delayed: 7.98 --0 (-0%)
Previous Close $7.98    52 Week High $8.00 
Open $7.98    52 Week Low $5.05 
Day High $7.98    P/E 46.94 
Day Low $7.98    EPS $0.17 
Volume 13,136       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

NEWPARK RESOURCES, Inc. (NYSE: NR) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $7.73 
Open $7.25    52 Week Low $3.35 
Day High $7.25    P/E 11.33 
Day Low $7.25    EPS $0.64 
Volume 9,031,859       

Orthofix International NV (NASDAQ: OFIX) Delayed: 10.48 +0.26 (2.54%)
Previous Close $10.22    52 Week High $48.25 
Open $10.24    52 Week Low $35.61 
Day High $10.74    P/E 4.38 
Day Low $10.24    EPS $2.39 
Volume 203,603       

Occidental Petroleum (NYSE: OXY) Delayed: 60.09 +0.29 (0.48%)
Previous Close $59.80    52 Week High $78.48 
Open $60.02    52 Week Low $58.24 
Day High $60.83    P/E 8.19 
Day Low $59.75    EPS $7.34 
Volume 7,848,251       

PharmaNet Development (NASDAQ: PDGI) Delayed: 5.04 --0 (-0%)
Previous Close $5.04    52 Week High $27.30 
Open $5.04    52 Week Low $0.67 
Day High $5.04    P/E N/A 
Day Low $5.04    EPS $-11.11 
Volume 343,464       

Elizabeth Arden, Inc. (NASDAQ: RDEN) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.14 
Open $15.90    52 Week Low $5.02 
Day High $13.98    P/E 13.84 
Day Low $13.98    EPS $1.01 
Volume 186,764       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1568.87 -56.91 (3.5%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 361.49 
Day Low $1542.00    EPS $4.34 
Volume 15,953,318       

Tecumseh Products Co (NASDAQ: TECUA) Delayed: 6.11 --0 (-0%)
Previous Close $6.11    52 Week High $8.85 
Open $27.22    52 Week Low $5.86 
Day High $6.11    P/E N/A 
Day Low $6.11    EPS $-1.57 
Volume 2,850,741       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 125.67 -3.5 (2.71%)
Previous Close $129.17    52 Week High $39.15 
Open $130.24    52 Week Low $22.22 
Day High $130.24    P/E 45.86 
Day Low $124.29    EPS $2.74 
Volume 1,203,598       

True Religion Apparel, Inc. (NASDAQ: TRLG) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $32.00 
Open $31.98    52 Week Low $20.22 
Day High $31.98    P/E 22.36 
Day Low $31.98    EPS $1.43 
Volume 141,325       

Williams Cos. (NYSE: WMB) Delayed: 73.24 -1.89 (2.52%)
Previous Close $75.13    52 Week High $38.43 
Open $75.81    52 Week Low $10.22 
Day High $75.88    P/E 114.44 
Day Low $73.10    EPS $0.64 
Volume 5,397,778