Matrix USA Rating Changes 12/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRNA
5. ADI
6. MRK
7. TJX
8. DE
9. LOW
10. COTY

Go back to Matrix USA Rating Changes 12/13
American Dental Partners, Inc. (NASDAQ: ADPI) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $19.03 
Open $4.46    52 Week Low $9.00 
Day High $18.99    P/E 32.74 
Day Low $18.99    EPS $0.58 
Volume 346,921       

Feihe International (NYSE: ADY) Delayed: 7.38 --0 (-0%)
Previous Close $7.38    52 Week High $7.40 
Open $7.38    52 Week Low $5.30 
Day High $7.38    P/E 6.25 
Day Low $7.38    EPS $1.18 
Volume 613,321       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.78 +0.07 (0.37%)
Previous Close $18.71    52 Week High $65.08 
Open $18.67    52 Week Low $28.16 
Day High $18.90    P/E 11.81 
Day Low $18.50    EPS $1.59 
Volume 2,466       

ATMI, Inc. (NASDAQ: ATMI) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $34.58 
Open $30.00    52 Week Low $26.60 
Day High $33.98    P/E 28.80 
Day Low $33.98    EPS $1.18 
Volume 78       

Cliffs Natural Resources (NYSE: CLF) Delayed: 10.53 -0.64 (5.73%)
Previous Close $11.17    52 Week High $8.45 
Open $10.98    52 Week Low $1.20 
Day High $11.10    P/E 4.46 
Day Low $10.46    EPS $2.36 
Volume 4,312,591       

HELIX ENERGY SOLUTIONS GROUP, Inc. (NYSE: HLX) Delayed: 10.42 -0.01 (0.1%)
Previous Close $10.43    52 Week High $10.96 
Open $10.49    52 Week Low $2.60 
Day High $10.63    P/E 10.12 
Day Low $10.42    EPS $1.03 
Volume 95,271       

MARINEMAX, Inc. (NYSE: HZO) Delayed: 52.15 -0.07 (0.13%)
Previous Close $52.22    52 Week High $22.03 
Open $52.15    52 Week Low $13.56 
Day High $52.18    P/E 80.23 
Day Low $52.12    EPS $0.65 
Volume 173,960       

CREXENDO, Inc. (NYSE: IIG) Delayed: 6.02 --0 (-0%)
Previous Close $6.02    52 Week High $7.52 
Open $7.44    52 Week Low $3.16 
Day High $6.02    P/E N/A 
Day Low $6.02    EPS $-0.39 
Volume 111,612       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 83.12 -0.24 (0.29%)
Previous Close $83.36    52 Week High $9.49 
Open $82.98    52 Week Low $3.83 
Day High $83.22    P/E N/A 
Day Low $82.97    EPS $-0.90 
Volume 19,647       

Matthews International Corp (NASDAQ: MATW) Delayed: 21.69 -0.28 (1.27%)
Previous Close $21.97    52 Week High $68.00 
Open $21.87    52 Week Low $45.93 
Day High $22.15    P/E 10.95 
Day Low $21.59    EPS $1.98 
Volume 61,315       

Microchip Technology (NASDAQ: MCHP) Delayed: 76.53 -0.55 (0.71%)
Previous Close $77.08    52 Week High $65.61 
Open $76.69    52 Week Low $39.01 
Day High $77.39    P/E 47.83 
Day Low $75.92    EPS $1.60 
Volume 712,372       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 46.38 -0.1 (0.22%)
Previous Close $46.48    52 Week High $59.00 
Open $46.89    52 Week Low $32.80 
Day High $46.90    P/E N/A 
Day Low $46.33    EPS $0.00 
Volume 2,219,933       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

THOR INDUSTRIES, Inc. (NYSE: THO) Delayed: 77.43 -2.64 (3.3%)
Previous Close $80.07    52 Week High $87.08 
Open $78.75    52 Week Low $47.56 
Day High $78.98    P/E 26.16 
Day Low $77.26    EPS $2.96 
Volume 46,896