StreetInsider.com Pre-Open Movers 06/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. KLAR
3. SPY
4. HD
5. AMLX
6. METC
7. DOO
8. ARGX
9. INFQ
10. SNOW

Go back to StreetInsider.com Pre-Open Movers 06/28
American Superconductor Corp (NASDAQ: AMSC) Delayed: 31.02 --0 (-0%)
Previous Close $31.02    52 Week High $12.49 
Open $31.02    52 Week Low $3.81 
Day High $31.02    P/E N/A 
Day Low $31.02    EPS $-0.91 
Volume 1,054       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 82       

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW) Delayed: 37.44 --0 (-0%)
Previous Close $37.44    52 Week High $14.98 
Open $37.44    52 Week Low $10.01 
Day High $37.44    P/E N/A 
Day Low $37.44    EPS $-0.13 
Volume 1,055       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.11 --0 (-0%)
Previous Close $33.11    52 Week High $14.81 
Open $33.11    52 Week Low $6.07 
Day High $33.11    P/E N/A 
Day Low $33.11    EPS $-0.69 
Volume 172       

CALIF MICRO DEVICES (NASDAQ: CAMD) Delayed: 4.69 --0 (-0%)
Previous Close $4.69    52 Week High $4.78 
Open $7.04    52 Week Low $1.79 
Day High $4.69    P/E N/A 
Day Low $4.69    EPS $-0.82 
Volume 426,563       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Capital One Financial (NYSE: COF) Delayed: 221.47 --0 (-0%)
Previous Close $221.47    52 Week High $83.82 
Open $221.47    52 Week Low $58.03 
Day High $221.47    P/E 30.13 
Day Low $221.47    EPS $7.35 
Volume 60       

American Cryostem Corporation. Common (AMEX: CRYO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.51 
Open $118.12    52 Week Low $0.10 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.04 
Volume 74,486       

Image Entertainment, Inc. (NYSE: DISK) Delayed: 37.30 --0 (-0%)
Previous Close $37.30    52 Week High $0.13 
Open $37.30    52 Week Low $0.01 
Day High $37.30    P/E N/A 
Day Low $37.30    EPS $-0.35 
Volume 3,920       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $26.00 
Open $34.78    52 Week Low $13.61 
Day High $34.78    P/E N/A 
Day Low $34.78    EPS $-0.58 
Volume 36       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 459       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Winner Medical Group, Inc. (AMEX: MDG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $35.50 
Open $0.50    52 Week Low $0.50 
Day High $0.50    P/E 3.85 
Day Low $0.50    EPS $0.13 
Volume 0       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA) Delayed: 52.48 --0 (-0%)
Previous Close $52.48    52 Week High $18.32 
Open $39.17    52 Week Low $7.86 
Day High $52.48    P/E N/A 
Day Low $52.48    EPS $-2.13 
Volume 147,551       

Gentor Resources, Inc. (AMEX: NTO) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $7.64 
Open $3.00    52 Week Low $3.00 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $0.00 
Volume 0       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

SMART Modular Technologies, Inc. (NASDAQ: SMOD) Delayed: 9.23 --0 (-0%)
Previous Close $9.23    52 Week High $9.31 
Open $39.08    52 Week Low $5.35 
Day High $9.23    P/E N/A 
Day Low $9.23    EPS $0.00 
Volume 49,249       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423