StreetInsider.com Pre-Open Movers 10/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to StreetInsider.com Pre-Open Movers 10/20
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.21 +0.01 (0.08%)
Previous Close $12.20    52 Week High $10.35 
Open $12.43    52 Week Low $0.17 
Day High $12.52    P/E N/A 
Day Low $12.19    EPS $-3.52 
Volume 5,789,262       

Asia Pacific Energy, Inc. (AMEX: APCC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.75    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 954,057       

Caterpillar Inc. (NYSE: CAT) Delayed: 840.87 -40.78 (4.63%)
Previous Close $881.65    52 Week High $95.50 
Open $862.19    52 Week Low $56.36 
Day High $863.92    P/E 146.24 
Day Low $834.81    EPS $5.75 
Volume 2,684,268       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 240,670       

(NASDAQ: FLSH) Delayed: 34.77 -1.15 (3.2%)
Previous Close $35.92    52 Week High $ 
Open $34.77    52 Week Low $ 
Day High $34.77    P/E N/A 
Day Low $34.77    EPS $ 
Volume 230       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 -0.17 (0.05%)
Previous Close $341.45    52 Week High $816.68 
Open $339.89    52 Week Low $663.06 
Day High $342.39    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 14,246,037       

Informatica Corp (NYSE: INFA) Delayed: 24.79 --0 (-0%)
Previous Close $24.79    52 Week High $49.49 
Open $24.79    52 Week Low $31.26 
Day High $24.79    P/E 31.78 
Day Low $24.79    EPS $0.78 
Volume 1,377       

Lumera Corporation (NASDAQ: LMRA) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $1.19 
Open $0.22    52 Week Low $0.15 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-0.70 
Volume 123,618       

3M COMPANY (NYSE: MMM) Delayed: 180.94 +0.73 (0.41%)
Previous Close $180.21    52 Week High $182.27 
Open $180.60    52 Week Low $134.64 
Day High $181.66    P/E 26.93 
Day Low $179.01    EPS $6.72 
Volume 2,296,904       

Merck & Co. (NYSE: MRK) Delayed: 135.17 -0.8 (0.59%)
Previous Close $135.97    52 Week High $65.46 
Open $137.24    52 Week Low $47.97 
Day High $137.98    P/E 91.95 
Day Low $134.88    EPS $1.47 
Volume 10,284,223       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 93.71 -6.9 (6.86%)
Previous Close $100.61    52 Week High $14.50 
Open $95.89    52 Week Low $10.59 
Day High $97.62    P/E N/A 
Day Low $91.86    EPS $-0.30 
Volume 2,656,702       

SIRF TECHNOLOGY HLD (NASDAQ: SIRF) Delayed: 4.11 --0 (-0%)
Previous Close $4.11    52 Week High $4.73 
Open $4.11    52 Week Low $0.79 
Day High $4.11    P/E N/A 
Day Low $4.11    EPS $-6.27 
Volume 1,957,787       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1625.78 -161.07 (9.01%)
Previous Close $1786.85    52 Week High $78.83 
Open $1677.54    52 Week Low $44.28 
Day High $1724.99    P/E 374.60 
Day Low $1600.20    EPS $4.34 
Volume 18,600,573       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 104.83 -5.75 (5.2%)
Previous Close $110.58    52 Week High $91.68 
Open $105.32    52 Week Low $47.09 
Day High $107.04    P/E 27.23 
Day Low $101.82    EPS $3.85 
Volume 491,271       

V.F. Corp. (NYSE: VFC) Delayed: 14.31 -0.17 (1.17%)
Previous Close $14.48    52 Week High $67.10 
Open $14.61    52 Week Low $51.76 
Day High $14.72    P/E 5.28 
Day Low $14.28    EPS $2.71 
Volume 6,247,596       

Vical, Inc. (NASDAQ: VICL) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.75 
Open $6.01    52 Week Low $0.28 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.36 
Volume 0       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789