Black Friday Store Traffic Softer Than Prior Years, Says KeyBanc/Pacific Crest (AMZN) (WMT) (BBY) (ULTA) (GPS) (BBBY)
Go back to Black Friday Store Traffic Softer Than Prior Years, Says KeyBanc/Pacific Crest (AMZN) (WMT) (BBY) (ULTA) (GPS) (BBBY)Apple Inc. (NASDAQ: AAPL) | Delayed: 169.89 +0.87 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.02 | 52 Week High | $119.92 | |||
Open | $169.52 | 52 Week Low | $89.47 | |||
Day High | $170.61 | P/E | 4.21 | |||
Day Low | $168.15 | EPS | $40.37 | |||
Volume | 50,522,912 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 173.67 -2.92 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $176.59 | 52 Week High | $847.21 | |||
Open | $169.68 | 52 Week Low | $474.00 | |||
Day High | $173.92 | P/E | 294.36 | |||
Day Low | $166.32 | EPS | $0.59 | |||
Volume | 49,216,353 |
Bed Bath & Beyond (NASDAQ: BBBY) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $55.62 | |||
Open | $0.08 | 52 Week Low | $38.61 | |||
Day High | $0.08 | P/E | 0.02 | |||
Day Low | $0.08 | EPS | $4.87 | |||
Volume | 885,118 |
Best Buy Co. Inc. (NYSE: BBY) | Delayed: 75.24 +0.81 (1.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.43 | 52 Week High | $40.58 | |||
Open | $73.52 | 52 Week Low | $25.31 | |||
Day High | $75.29 | P/E | N/A | |||
Day Low | $73.08 | EPS | $-0.68 | |||
Volume | 1,857,831 |
THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 36.71 -0.41 (1.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.12 | 52 Week High | $35.02 | |||
Open | $36.80 | 52 Week Low | $19.95 | |||
Day High | $36.80 | P/E | 10.70 | |||
Day Low | $36.23 | EPS | $3.43 | |||
Volume | 310,807 |
Fossil, Inc. (NASDAQ: FOSL) | Delayed: 0.79 -0.02 (2.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.81 | 52 Week High | $51.81 | |||
Open | $0.79 | 52 Week Low | $23.10 | |||
Day High | $0.81 | P/E | 0.12 | |||
Day Low | $0.76 | EPS | $6.55 | |||
Volume | 630,265 |
Gap (The) (NYSE: GPS) | Delayed: 20.22 +0.11 (0.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.11 | 52 Week High | $30.50 | |||
Open | $20.00 | 52 Week Low | $17.00 | |||
Day High | $20.33 | P/E | 7.22 | |||
Day Low | $19.65 | EPS | $2.80 | |||
Volume | 5,921,066 |
Hasbro Inc. (NASDAQ: HAS) | Delayed: 64.97 -0.06 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.03 | 52 Week High | $88.53 | |||
Open | $64.99 | 52 Week Low | $64.91 | |||
Day High | $65.27 | P/E | 29.94 | |||
Day Low | $63.21 | EPS | $2.17 | |||
Volume | 2,374,848 |
lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 360.00 -4.59 (1.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $364.59 | 52 Week High | $81.81 | |||
Open | $363.19 | 52 Week Low | $43.14 | |||
Day High | $364.00 | P/E | 188.48 | |||
Day Low | $356.67 | EPS | $1.91 | |||
Volume | 1,538,032 |
Mattel Inc. (NASDAQ: MAT) | Delayed: 18.47 -0.71 (3.7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.18 | 52 Week High | $34.76 | |||
Open | $19.13 | 52 Week Low | $22.92 | |||
Day High | $19.13 | P/E | 7.10 | |||
Day Low | $17.98 | EPS | $2.60 | |||
Volume | 4,165,064 |
Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) | Delayed: 408.01 -2.54 (0.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $410.55 | 52 Week High | $278.63 | |||
Open | $409.35 | 52 Week Low | $146.77 | |||
Day High | $409.35 | P/E | 133.77 | |||
Day Low | $403.13 | EPS | $3.05 | |||
Volume | 715,509 |
Wal-Mart Stores (NYSE: WMT) | Delayed: 60.21 +0.34 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.87 | 52 Week High | $75.19 | |||
Open | $60.05 | 52 Week Low | $56.36 | |||
Day High | $60.53 | P/E | 12.41 | |||
Day Low | $59.83 | EPS | $4.85 | |||
Volume | 21,259,292 |