Close

Pre-Open Stock Movers 11/15: (DRYS) (RPRX) (AAP) Higher; (SYN) (BETR) (SSYS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. GOOGL
7. BA
8. SNAP
9. HCP
10. MSFT


Go back to Pre-Open Stock Movers 11/15: (DRYS) (RPRX) (AAP) Higher; (SYN) (BETR) (SSYS) Lower (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 14.13 +0.21 (1.51%)
Previous Close $13.92    52 Week High $46.49 
Open $14.21    52 Week Low $24.85 
Day High $14.28    P/E N/A 
Day Low $13.45    EPS $-17.04 
Volume 58,333,560       

ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 74.71 -1.82 (2.38%)
Previous Close $76.53    52 Week High $172.87 
Open $74.74    52 Week Low $131.59 
Day High $74.86    P/E 13.99 
Day Low $71.82    EPS $5.34 
Volume 1,434,266       

(NASDAQ: ALRM) Delayed: 65.23 -0.56 (0.85%)
Previous Close $65.79    52 Week High $33.13 
Open $64.99    52 Week Low $14.00 
Day High $65.49    P/E N/A 
Day Low $64.26    EPS $0.00 
Volume 153,173       

AngioDynamics, Inc. (NASDAQ: ANGO) Delayed: 5.78 -0.09 (1.53%)
Previous Close $5.87    52 Week High $17.64 
Open $5.80    52 Week Low $9.71 
Day High $5.85    P/E N/A 
Day Low $5.72    EPS $-0.07 
Volume 373,060       

(NASDAQ: BETR) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $17.53 
Open $0.42    52 Week Low $9.15 
Day High $0.43    P/E N/A 
Day Low $0.41    EPS $0.00 
Volume 464,928       

Delta Air Lines (NYSE: DAL) Delayed: 49.88 +1.94 (4.05%)
Previous Close $47.94    52 Week High $52.77 
Open $47.29    52 Week Low $32.60 
Day High $49.94    P/E 4.06 
Day Low $46.87    EPS $12.28 
Volume 12,945,317       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.43 -0.04 (1.15%)
Previous Close $3.47    52 Week High $19.76 
Open $3.41    52 Week Low $6.00 
Day High $3.46    P/E 4.83 
Day Low $3.36    EPS $0.71 
Volume 984,211       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

EQUITY ONE, Inc. (NYSE: EQY) Delayed: 30.85 --0 (-0%)
Previous Close $30.85    52 Week High $33.46 
Open $66.65    52 Week Low $25.02 
Day High $30.85    P/E 96.41 
Day Low $30.85    EPS $0.32 
Volume 2,638,902       

Euroseas Ltd. (NASDAQ: ESEA) Delayed: 33.97 +0.94 (2.85%)
Previous Close $33.03    52 Week High $4.08 
Open $33.00    52 Week Low $1.04 
Day High $34.08    P/E N/A 
Day Low $33.00    EPS $-2.28 
Volume 18,456       

(NYSE: FCAU) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $14.46 
Open $70.05    52 Week Low $5.45 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 3,017,615       

GEVO (NASDAQ: GEVO) Delayed: 0.60 -0.06 (9.09%)
Previous Close $0.66    52 Week High $1.64 
Open $0.66    52 Week Low $0.22 
Day High $0.67    P/E N/A 
Day Low $0.57    EPS $-1.44 
Volume 7,582,576       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 314.12 -4.9 (1.54%)
Previous Close $319.02    52 Week High $83.69 
Open $321.40    52 Week Low $60.07 
Day High $322.26    P/E 93.21 
Day Low $312.13    EPS $3.37 
Volume 1,584,798       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 28.59 +0.32 (1.13%)
Previous Close $28.27    52 Week High $33.48 
Open $28.14    52 Week Low $19.51 
Day High $28.71    P/E N/A 
Day Low $28.11    EPS $0.00 
Volume 11,069,890       

LIFELOCK, Inc. (NYSE: LOCK) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $20.03 
Open $2678.91    52 Week Low $9.14 
Day High $23.99    P/E 43.62 
Day Low $23.99    EPS $0.55 
Volume 398       

Southwest Airlines (NYSE: LUV) Delayed: 27.26 -2.04 (6.96%)
Previous Close $29.30    52 Week High $51.34 
Open $26.88    52 Week Low $33.96 
Day High $27.48    P/E 25.96 
Day Low $26.00    EPS $1.05 
Volume 36,933,972       

Netease.com (NASDAQ: NTES) Delayed: 94.12 +0.10 (0.11%)
Previous Close $94.02    52 Week High $272.58 
Open $93.14    52 Week Low $129.60 
Day High $94.55    P/E N/A 
Day Low $92.72    EPS $0.00 
Volume 547,132       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

REGENCY CENTERS CORPORATION (NASDAQ: REG) Delayed: 59.06 -0.55 (0.92%)
Previous Close $59.61    52 Week High $85.35 
Open $59.30    52 Week Low $64.28 
Day High $59.47    P/E 85.59 
Day Low $58.74    EPS $0.69 
Volume 1,643,180       

REPROS THERAPEUTICS (NASDAQ: RPRX) Delayed: 28.11 +0.13 (0.46%)
Previous Close $27.98    52 Week High $3.48 
Open $28.06    52 Week Low $0.80 
Day High $28.21    P/E N/A 
Day Low $27.65    EPS $-1.54 
Volume 3,308,739       

SEANERGY MARITIME (NASDAQ: SHIP) Delayed: 9.45 +0.04 (0.43%)
Previous Close $9.41    52 Week High $7.90 
Open $9.38    52 Week Low $0.56 
Day High $9.52    P/E N/A 
Day Low $9.30    EPS $-14.69 
Volume 167,448       

Sino-Global Shipping America, Ltd (NASDAQ: SINO) Delayed: 4.19 --0 (-0%)
Previous Close $4.19    52 Week High $3.00 
Open $4.19    52 Week Low $0.40 
Day High $4.19    P/E N/A 
Day Low $4.19    EPS $-0.05 
Volume 3,260,858       

STRATASYS (NASDAQ: SSYS) Delayed: 9.76 -0.11 (1.11%)
Previous Close $9.87    52 Week High $30.46 
Open $9.83    52 Week Low $14.48 
Day High $9.85    P/E N/A 
Day Low $9.58    EPS $0.00 
Volume 483,722       

EXTENDED STAY AMERICA, Inc. (NASDAQ: STAY) Delayed: 20.46 --0 (-0%)
Previous Close $20.46    52 Week High $17.40 
Open $31.92    52 Week Low $10.56 
Day High $20.46    P/E N/A 
Day Low $20.46    EPS $-0.05 
Volume 587       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

SYNTHETIC BIOLOGICS, Inc. (NYSE: SYN) Delayed: 1.02 --0 (-0%)
Previous Close $1.02    52 Week High $3.09 
Open $1.02    52 Week Low $0.93 
Day High $1.02    P/E N/A 
Day Low $1.02    EPS $-0.50 
Volume 22       

TOP SHIPS (NASDAQ: TOPS) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $8.40 
Open $12.38    52 Week Low $0.13 
Day High $12.38    P/E N/A 
Day Low $12.38    EPS $-184.73 
Volume 13,145       

TESARO (NASDAQ: TSRO) Delayed: 74.96 --0 (-0%)
Previous Close $74.96    52 Week High $148.74 
Open $25.63    52 Week Low $29.51 
Day High $74.96    P/E N/A 
Day Low $74.96    EPS $-2.93 
Volume 0       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 53.51 +0.84 (1.59%)
Previous Close $52.67    52 Week High $62.94 
Open $52.28    52 Week Low $37.41 
Day High $53.84    P/E 36.65 
Day Low $51.32    EPS $1.46 
Volume 8,894,372       

ZOE'S KITCHEN, Inc. (NYSE: ZOES) Delayed: 12.76 --0 (-0%)
Previous Close $12.76    52 Week High $41.76 
Open $2.45    52 Week Low $20.20 
Day High $12.76    P/E N/A 
Day Low $12.76    EPS $0.00 
Volume 0