Close

Blackstone to buy TeamHealth for $6.1 billion

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 5/13/2024

1. EIM:IN
2. TTMT:IN
3. SPY
4. IBTA
5. NVDA
6. INTC
7. AAPL
8. BPCL:IN
9. BOB:IN
10. POLYCAB:IN


Go back to Blackstone to buy TeamHealth for $6.1 billion
Amsurg Corp (NASDAQ: AMSG) Delayed: 67.75 --0 (-0%)
Previous Close $67.75    52 Week High $86.17 
Open $3.10    52 Week Low $57.32 
Day High $67.75    P/E 31.51 
Day Low $67.75    EPS $2.15 
Volume 701,374       

Bank of America Corp (NYSE: BAC) Delayed: 38.45 --0 (-0%)
Previous Close $38.45    52 Week High $20.20 
Open $38.45    52 Week Low $10.99 
Day High $38.45    P/E 43.69 
Day Low $38.45    EPS $0.88 
Volume 18,379       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 124.04 --0 (-0%)
Previous Close $124.04    52 Week High $32.07 
Open $124.04    52 Week Low $22.31 
Day High $124.04    P/E 109.77 
Day Low $124.04    EPS $1.13 
Volume 3,542       

Citigroup Inc. (NYSE: C) Delayed: 63.53 --0 (-0%)
Previous Close $63.53    52 Week High $55.33 
Open $63.53    52 Week Low $34.52 
Day High $63.53    P/E 14.67 
Day Low $63.53    EPS $4.33 
Volume 12,776       

ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $28.47 
Open $99.96    52 Week Low $18.31 
Day High $45.99    P/E 418.09 
Day Low $45.99    EPS $0.11 
Volume 0       

Goldman Sachs Group (NYSE: GS) Delayed: 454.73 --0 (-0%)
Previous Close $454.73    52 Week High $211.75 
Open $454.73    52 Week Low $138.20 
Day High $454.73    P/E 29.41 
Day Low $454.73    EPS $15.46 
Volume 2,465       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) Delayed: 43.50 --0 (-0%)
Previous Close $43.50    52 Week High $57.91 
Open $48.08    52 Week Low $30.83 
Day High $43.50    P/E 35.08 
Day Low $43.50    EPS $1.24 
Volume 186,727