Close

For AT&T, Time Warner was always on the menu

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BA
8. SNAP
9. TMUS
10. GOOGL


Go back to For AT&T, Time Warner was always on the menu
Apple Inc. (NASDAQ: AAPL) Delayed: 169.89 +0.87 (0.51%)
Previous Close $169.02    52 Week High $119.92 
Open $169.52    52 Week Low $89.47 
Day High $170.61    P/E 4.21 
Day Low $168.15    EPS $40.37 
Volume 50,522,912       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Comcast Class A (NASDAQ: CMCSA) Delayed: 37.87 -2.34 (5.82%)
Previous Close $40.21    52 Week High $68.36 
Open $38.65    52 Week Low $52.34 
Day High $39.24    P/E 14.79 
Day Low $37.19    EPS $2.56 
Volume 38,097,646       

The Walt Disney Company (NYSE: DIS) Delayed: 112.77 -1.15 (1.01%)
Previous Close $113.92    52 Week High $120.65 
Open $111.22    52 Week Low $86.25 
Day High $112.89    P/E 30.90 
Day Low $110.39    EPS $3.65 
Volume 8,044,110       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 31.68 -0.03 (0.09%)
Previous Close $31.71    52 Week High $31.25 
Open $31.43    52 Week Low $22.66 
Day High $31.78    P/E 18.53 
Day Low $31.27    EPS $1.71 
Volume 2,392,270       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 38.89 -0.41 (1.04%)
Previous Close $39.30    52 Week High $47.86 
Open $40.37    52 Week Low $26.21 
Day High $40.45    P/E 32.41 
Day Low $37.40    EPS $1.20 
Volume 1,441,820       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

Scripps Networks Interactive Inc. (NASDAQ: SNI) Delayed: 90.04 --0 (-0%)
Previous Close $90.04    52 Week High $73.71 
Open $0.00    52 Week Low $50.81 
Day High $90.04    P/E 26.48 
Day Low $90.04    EPS $3.40 
Volume 10       

STARZ-A (NASDAQ: STRZA) Delayed: 35.52 --0 (-0%)
Previous Close $35.52    52 Week High $35.84 
Open $11.66    52 Week Low $20.33 
Day High $35.52    P/E N/A 
Day Low $35.52    EPS $-6.95 
Volume 500       

AT&T Inc (NYSE: T) Delayed: 16.58 -0.23 (1.37%)
Previous Close $16.81    52 Week High $43.89 
Open $16.70    52 Week Low $32.22 
Day High $17.00    P/E 4.89 
Day Low $16.50    EPS $3.39 
Volume 46,673,083       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $2.23    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 14,942       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 8.61 -0.05 (0.58%)
Previous Close $8.66    52 Week High $34.70 
Open $8.58    52 Week Low $25.76 
Day High $8.62    P/E N/A 
Day Low $8.50    EPS $0.00 
Volume 3,039,631