AT&T discussed takeover in meetings with Time Warner: Bloomberg
Go back to AT&T discussed takeover in meetings with Time Warner: Bloomberg| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 37.87 -2.34 (5.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.21 | 52 Week High | $68.36 | |||
| Open | $38.65 | 52 Week Low | $52.34 | |||
| Day High | $39.24 | P/E | 14.79 | |||
| Day Low | $37.19 | EPS | $2.56 | |||
| Volume | 38,097,646 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 31.68 -0.03 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.71 | 52 Week High | $31.25 | |||
| Open | $31.43 | 52 Week Low | $22.66 | |||
| Day High | $31.78 | P/E | 18.53 | |||
| Day Low | $31.27 | EPS | $1.71 | |||
| Volume | 2,392,270 | |||||
| AT&T Inc (NYSE: T) | Delayed: 16.58 -0.23 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $43.89 | |||
| Open | $16.70 | 52 Week Low | $32.22 | |||
| Day High | $17.00 | P/E | 4.89 | |||
| Day Low | $16.50 | EPS | $3.39 | |||
| Volume | 46,673,083 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $2.23 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 14,942 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 39.22 -0.27 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.49 | 52 Week High | $56.95 | |||
| Open | $39.29 | 52 Week Low | $43.79 | |||
| Day High | $39.82 | P/E | 9.81 | |||
| Day Low | $38.96 | EPS | $4.00 | |||
| Volume | 16,834,561 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
