Unusual 11 Mid-Day Movers 10/19: (TCCO) (CERU) (BANC) Higher; (PBYI) (VDSI) (IMPV) Lower
Go back to Unusual 11 Mid-Day Movers 10/19: (TCCO) (CERU) (BANC) Higher; (PBYI) (VDSI) (IMPV) LowerBANC OF CALIFORNIA (NYSE: BANC) | Delayed: 14.10 +0.01 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.09 | 52 Week High | $23.24 | |||
Open | $13.94 | 52 Week Low | $10.93 | |||
Day High | $14.12 | P/E | N/A | |||
Day Low | $13.66 | EPS | $-0.38 | |||
Volume | 3,181,827 |
CERULEAN PHARMA (NASDAQ: CERU) | Delayed: 0.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.66 | 52 Week High | $4.33 | |||
Open | $8.29 | 52 Week Low | $0.63 | |||
Day High | $0.66 | P/E | N/A | |||
Day Low | $0.66 | EPS | $0.00 | |||
Volume | 97,258 |
GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.55 | 52 Week High | $35.90 | |||
Open | $0.00 | 52 Week Low | $12.78 | |||
Day High | $0.55 | P/E | 0.20 | |||
Day Low | $0.55 | EPS | $2.72 | |||
Volume | 2,010 |
IMPERVA, Inc. (NASDAQ: IMPV) | Delayed: 55.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.74 | 52 Week High | $77.99 | |||
Open | $18.05 | 52 Week Low | $31.11 | |||
Day High | $55.74 | P/E | N/A | |||
Day Low | $55.74 | EPS | $-1.04 | |||
Volume | 20,271 |
iPass, Inc. (NASDAQ: IPAS) | Delayed: 3.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.25 | 52 Week High | $1.89 | |||
Open | $12.76 | 52 Week Low | $0.81 | |||
Day High | $3.25 | P/E | N/A | |||
Day Low | $3.25 | EPS | $-0.19 | |||
Volume | 0 |
PUMA BIOTECHNOLOGY, Inc. (NASDAQ: PBYI) | Delayed: 4.88 +0.05 (1.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.83 | 52 Week High | $82.81 | |||
Open | $4.78 | 52 Week Low | $19.74 | |||
Day High | $5.06 | P/E | N/A | |||
Day Low | $4.72 | EPS | $-2.16 | |||
Volume | 231,234 |
(NASDAQ: RTTR) | Delayed: 0.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.45 | 52 Week High | $3.26 | |||
Open | $3.16 | 52 Week Low | $0.98 | |||
Day High | $0.45 | P/E | N/A | |||
Day Low | $0.45 | EPS | $0.00 | |||
Volume | 9,984,177 |
TECHNICAL COMMCTN CP (AMEX: TCCO) | Delayed: 0.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.30 | 52 Week High | $7.75 | |||
Open | $0.30 | 52 Week Low | $2.10 | |||
Day High | $0.30 | P/E | N/A | |||
Day Low | $0.30 | EPS | $-0.12 | |||
Volume | 2,275 |
Vasco Data Security Internatio (NASDAQ: VDSI) | Delayed: 21.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.80 | 52 Week High | $21.35 | |||
Open | $17.73 | 52 Week Low | $12.35 | |||
Day High | $21.80 | P/E | 87.20 | |||
Day Low | $21.80 | EPS | $0.25 | |||
Volume | 5,210 |
WSI Industries, Inc. (NASDAQ: WSCI) | Delayed: 6.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.99 | 52 Week High | $4.50 | |||
Open | $0.05 | 52 Week Low | $2.73 | |||
Day High | $6.99 | P/E | 31.77 | |||
Day Low | $6.99 | EPS | $0.22 | |||
Volume | 0 |
XOMA (NASDAQ: XOMA) | Delayed: 25.36 -0.28 (1.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.64 | 52 Week High | $7.33 | |||
Open | $25.55 | 52 Week Low | $0.34 | |||
Day High | $26.75 | P/E | N/A | |||
Day Low | $25.20 | EPS | $-0.73 | |||
Volume | 6,783 |