After-Hours Stock Movers 10/18: (YHOO) Higher; (CREE) (VIVO) (MANH) Lower (more...)
Go back to After-Hours Stock Movers 10/18: (YHOO) Higher; (CREE) (VIVO) (MANH) Lower (more...)Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.12 | 52 Week High | $32.92 | |||
Open | $6.32 | 52 Week Low | $20.75 | |||
Day High | $79.12 | P/E | 82.42 | |||
Day Low | $79.12 | EPS | $0.96 | |||
Volume | 510,491 |
Intel (NASDAQ: INTC) | Delayed: 35.11 +0.61 (1.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.50 | 52 Week High | $38.36 | |||
Open | $34.56 | 52 Week Low | $27.68 | |||
Day High | $35.30 | P/E | 18.58 | |||
Day Low | $34.50 | EPS | $1.89 | |||
Volume | 66,414,918 |
Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 373.12 -1.89 (0.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $375.01 | 52 Week High | $727.25 | |||
Open | $374.12 | 52 Week Low | $497.22 | |||
Day High | $375.46 | P/E | 22.30 | |||
Day Low | $367.66 | EPS | $16.73 | |||
Volume | 1,262,618 |
Manhattan Associates, Inc. (NASDAQ: MANH) | Delayed: 208.30 +1.98 (0.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $206.32 | 52 Week High | $77.75 | |||
Open | $207.21 | 52 Week Low | $44.14 | |||
Day High | $211.17 | P/E | 242.21 | |||
Day Low | $205.12 | EPS | $0.86 | |||
Volume | 739,547 |
PUMA BIOTECHNOLOGY, Inc. (NASDAQ: PBYI) | Delayed: 4.88 +0.05 (1.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.83 | 52 Week High | $82.81 | |||
Open | $4.78 | 52 Week Low | $19.74 | |||
Day High | $5.06 | P/E | N/A | |||
Day Low | $4.72 | EPS | $-2.16 | |||
Volume | 231,234 |
SUNESIS PHARMA (NASDAQ: SNSS) | Delayed: 5.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.32 | 52 Week High | $5.00 | |||
Open | $0.43 | 52 Week Low | $0.44 | |||
Day High | $5.32 | P/E | N/A | |||
Day Low | $5.32 | EPS | $-0.60 | |||
Volume | 94,317 |
Meridian Bioscience, Inc. (NASDAQ: VIVO) | Delayed: 33.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.97 | 52 Week High | $21.49 | |||
Open | $33.97 | 52 Week Low | $15.75 | |||
Day High | $33.97 | P/E | 38.60 | |||
Day Low | $33.97 | EPS | $0.88 | |||
Volume | 1,660,622 |
Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.58 | 52 Week High | $44.92 | |||
Open | $4.86 | 52 Week Low | $26.15 | |||
Day High | $52.58 | P/E | 41.08 | |||
Day Low | $52.58 | EPS | $1.28 | |||
Volume | 7,993 |