After-Hours Stock Movers 10/05: (SCYX) (ZUMZ) (JD) Higher; (ALNY) (IDRA) (MDCO) Lower (more...)
Go back to After-Hours Stock Movers 10/05: (SCYX) (ZUMZ) (JD) Higher; (ALNY) (IDRA) (MDCO) Lower (more...)Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 149.89 -0.58 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $150.47 | 52 Week High | $109.10 | |||
Open | $151.28 | 52 Week Low | $31.38 | |||
Day High | $152.67 | P/E | N/A | |||
Day Low | $149.00 | EPS | $-1.45 | |||
Volume | 521,892 |
ARROWHEAD RESEARCH (NASDAQ: ARWR) | Delayed: 22.06 -0.02 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.08 | 52 Week High | $8.22 | |||
Open | $22.34 | 52 Week Low | $3.07 | |||
Day High | $22.76 | P/E | N/A | |||
Day Low | $21.65 | EPS | $-1.30 | |||
Volume | 1,949,574 |
Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) | Delayed: 0.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.43 | 52 Week High | $4.42 | |||
Open | $0.43 | 52 Week Low | $1.19 | |||
Day High | $0.43 | P/E | N/A | |||
Day Low | $0.43 | EPS | $-0.64 | |||
Volume | 11,104 |
(NASDAQ: IONS) | Delayed: 38.80 -0.28 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.08 | 52 Week High | $62.68 | |||
Open | $39.23 | 52 Week Low | $19.59 | |||
Day High | $39.34 | P/E | N/A | |||
Day Low | $38.57 | EPS | $0.00 | |||
Volume | 1,045,266 |
Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 33.78 +1.58 (4.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.20 | 52 Week High | $33.48 | |||
Open | $33.41 | 52 Week Low | $19.51 | |||
Day High | $34.60 | P/E | N/A | |||
Day Low | $33.37 | EPS | $0.00 | |||
Volume | 15,265,287 |
Medicines Co (NASDAQ: MDCO) | Delayed: 84.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $84.90 | 52 Week High | $43.00 | |||
Open | $3.15 | 52 Week Low | $27.50 | |||
Day High | $84.90 | P/E | 339.60 | |||
Day Low | $84.90 | EPS | $0.25 | |||
Volume | 413,822 |
Resources Connection (NASDAQ: RECN) | Delayed: 10.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.32 | 52 Week High | $18.71 | |||
Open | $17.45 | 52 Week Low | $12.32 | |||
Day High | $10.32 | P/E | 20.24 | |||
Day Low | $10.32 | EPS | $0.51 | |||
Volume | 918,266 |
SCYNEXIS (NASDAQ: SCYX) | Delayed: 2.04 +0.10 (5.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.94 | 52 Week High | $7.29 | |||
Open | $1.94 | 52 Week Low | $1.74 | |||
Day High | $2.17 | P/E | N/A | |||
Day Low | $1.93 | EPS | $0.00 | |||
Volume | 370,279 |
SOLAR CAPITAL (NASDAQ: SLRC) | Delayed: 16.05 -0.16 (0.99%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.21 | 52 Week High | $21.48 | |||
Open | $16.21 | 52 Week Low | $15.05 | |||
Day High | $16.23 | P/E | 9.79 | |||
Day Low | $16.04 | EPS | $1.64 | |||
Volume | 108,301 |
Wal-Mart Stores (NYSE: WMT) | Delayed: 60.41 -0.07 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.48 | 52 Week High | $75.19 | |||
Open | $60.62 | 52 Week Low | $56.36 | |||
Day High | $61.35 | P/E | 12.46 | |||
Day Low | $60.29 | EPS | $4.85 | |||
Volume | 19,260,055 |
Yum! Brands Inc (NYSE: YUM) | Delayed: 136.38 -1.24 (0.9%) | |||||
---|---|---|---|---|---|---|
Previous Close | $137.62 | 52 Week High | $91.99 | |||
Open | $137.90 | 52 Week Low | $59.57 | |||
Day High | $138.27 | P/E | 57.54 | |||
Day Low | $136.26 | EPS | $2.37 | |||
Volume | 1,742,259 |
Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 18.13 +0.11 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.02 | 52 Week High | $25.60 | |||
Open | $18.09 | 52 Week Low | $11.53 | |||
Day High | $18.50 | P/E | 13.23 | |||
Day Low | $17.89 | EPS | $1.37 | |||
Volume | 174,666 |