Pre-Open Stock Movers 09/19: (ISLE) (BLOX) (TECD) Higher; (VICL) (MGT) (CYH) Lower (more...)
Go back to Pre-Open Stock Movers 09/19: (ISLE) (BLOX) (TECD) Higher; (VICL) (MGT) (CYH) Lower (more...)AK STEEL HOLDING CORP. (NYSE: AKS) | Delayed: 1.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.55 | 52 Week High | $8.28 | |||
Open | $0.12 | 52 Week Low | $1.64 | |||
Day High | $1.55 | P/E | N/A | |||
Day Low | $1.55 | EPS | $-0.34 | |||
Volume | 12,394 |
AVNET, Inc. (NASDAQ: AVT) | Delayed: 49.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.58 | 52 Week High | $46.16 | |||
Open | $49.58 | 52 Week Low | $37.10 | |||
Day High | $49.58 | P/E | 15.12 | |||
Day Low | $49.58 | EPS | $3.28 | |||
Volume | 2 |
INFOBLOX, Inc. (NYSE: BLOX) | Delayed: 26.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.45 | 52 Week High | $26.50 | |||
Open | $215.62 | 52 Week Low | $13.22 | |||
Day High | $26.45 | P/E | N/A | |||
Day Low | $26.45 | EPS | $-0.09 | |||
Volume | 1,017,002 |
COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 3.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.25 | 52 Week High | $30.14 | |||
Open | $3.25 | 52 Week Low | $4.15 | |||
Day High | $3.25 | P/E | 2.15 | |||
Day Low | $3.25 | EPS | $1.51 | |||
Volume | 45,143 |
Emrise Corp. (NASDAQ: ERI) | Delayed: 38.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.24 | 52 Week High | $15.60 | |||
Open | $0.50 | 52 Week Low | $8.47 | |||
Day High | $38.24 | P/E | N/A | |||
Day Low | $38.24 | EPS | $-0.96 | |||
Volume | 140,423 |
Geron Corp (NASDAQ: GERN) | Delayed: 3.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.56 | 52 Week High | $5.30 | |||
Open | $3.56 | 52 Week Low | $1.81 | |||
Day High | $3.56 | P/E | N/A | |||
Day Low | $3.56 | EPS | $-0.35 | |||
Volume | 509 |
General Motors (NYSE: GM) | Delayed: 45.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.62 | 52 Week High | $36.88 | |||
Open | $45.62 | 52 Week Low | $26.69 | |||
Day High | $45.62 | P/E | 20.28 | |||
Day Low | $45.62 | EPS | $2.25 | |||
Volume | 7,387 |
Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 1.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.71 | 52 Week High | $21.89 | |||
Open | $1.71 | 52 Week Low | $8.62 | |||
Day High | $1.71 | P/E | 1.66 | |||
Day Low | $1.71 | EPS | $1.03 | |||
Volume | 37 |
Isle of Capri Casinos, Inc. (NASDAQ: ISLE) | Delayed: 10.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.01 | 52 Week High | $23.32 | |||
Open | $10.01 | 52 Week Low | $10.62 | |||
Day High | $10.01 | P/E | N/A | |||
Day Low | $10.01 | EPS | $-1.10 | |||
Volume | 1,378 |
MEETME (NASDAQ: MEET) | Delayed: 6.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.29 | 52 Week High | $8.11 | |||
Open | $0.39 | 52 Week Low | $2.39 | |||
Day High | $6.29 | P/E | N/A | |||
Day Low | $6.29 | EPS | $-0.35 | |||
Volume | 1,031 |
MGT CAPITAL INVESTMENTS, Inc. (NYSE: MGT) | Delayed: 2.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.36 | 52 Week High | $5.58 | |||
Open | $2.86 | 52 Week Low | $0.15 | |||
Day High | $2.36 | P/E | N/A | |||
Day Low | $2.36 | EPS | $-4.21 | |||
Volume | 48,854 |
Novavax, Inc. (NASDAQ: NVAX) | Delayed: 3.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.95 | 52 Week High | $9.23 | |||
Open | $3.95 | 52 Week Low | $1.16 | |||
Day High | $3.95 | P/E | N/A | |||
Day Low | $3.95 | EPS | $-0.30 | |||
Volume | 382 |
Tech Data Corp (NASDAQ: TECD) | Delayed: 144.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $144.90 | 52 Week High | $88.70 | |||
Open | $2.50 | 52 Week Low | $57.99 | |||
Day High | $144.90 | P/E | 26.44 | |||
Day Low | $144.90 | EPS | $5.48 | |||
Volume | 191 |
Vical, Inc. (NASDAQ: VICL) | Delayed: 0.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.68 | 52 Week High | $4.75 | |||
Open | $6.01 | 52 Week Low | $0.28 | |||
Day High | $0.68 | P/E | N/A | |||
Day Low | $0.68 | EPS | $-0.36 | |||
Volume | 0 |