Close

Pre-Open Stock Movers 09/07: (RTRX) (AAOI) (FRAN) (CMG) Higher; (SFM) (HDS) (CASY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. GOOGL


Go back to Pre-Open Stock Movers 09/07: (RTRX) (AAOI) (FRAN) (CMG) Higher; (SFM) (HDS) (CASY) Lower (more...)
APPLIED OPTOELECTR (NASDAQ: AAOI) Delayed: 10.66 -0.19 (1.75%)
Previous Close $10.85    52 Week High $25.50 
Open $10.51    52 Week Low $8.08 
Day High $10.76    P/E N/A 
Day Low $10.45    EPS $-0.11 
Volume 1,316,128       

AGIOS PHARM (NASDAQ: AGIO) Delayed: 31.67 --0 (-0%)
Previous Close $31.67    52 Week High $71.49 
Open $31.22    52 Week Low $33.50 
Day High $32.25    P/E N/A 
Day Low $31.22    EPS $-1.18 
Volume 721,957       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 153.76 +2.02 (1.33%)
Previous Close $151.74    52 Week High $8.00 
Open $149.15    52 Week Low $1.75 
Day High $155.14    P/E N/A 
Day Low $146.75    EPS $-0.11 
Volume 41,431,311       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.49 +0.28 (1.03%)
Previous Close $27.21    52 Week High $14.81 
Open $26.67    52 Week Low $6.07 
Day High $27.53    P/E N/A 
Day Low $26.12    EPS $-0.69 
Volume 328,085       

Casey's General Stores, Inc. (NASDAQ: CASY) Delayed: 317.78 +2.14 (0.68%)
Previous Close $315.64    52 Week High $136.22 
Open $313.95    52 Week Low $98.80 
Day High $321.81    P/E 90.79 
Day Low $313.95    EPS $3.50 
Volume 251,622       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 3111.97 +185.21 (6.33%)
Previous Close $2926.76    52 Week High $614.70 
Open $3012.00    52 Week Low $352.96 
Day High $3145.69    P/E 297.23 
Day Low $2952.23    EPS $10.47 
Volume 688,489       

CALLON PETROLEUM COMPANY (NYSE: CPE) Delayed: 35.76 --0 (-0%)
Previous Close $35.76    52 Week High $16.36 
Open $35.76    52 Week Low $4.21 
Day High $35.76    P/E 3,576.00 
Day Low $35.76    EPS $0.01 
Volume 8,000       

Curis, Inc. (NASDAQ: CRIS) Delayed: 14.52 -0.25 (1.69%)
Previous Close $14.77    52 Week High $3.70 
Open $14.75    52 Week Low $1.25 
Day High $14.82    P/E N/A 
Day Low $14.07    EPS $-0.15 
Volume 10,246       

(NYSE: CTLT) Delayed: 55.80 -0.15 (0.27%)
Previous Close $55.95    52 Week High $32.24 
Open $55.97    52 Week Low $18.92 
Day High $56.14    P/E N/A 
Day Low $55.75    EPS $0.00 
Volume 1,903,179       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

HD SUPPLY HLDGS (NASDAQ: HDS) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $37.82 
Open $8.13    52 Week Low $21.26 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-9.18 
Volume 200       

(NASDAQ: HQY) Delayed: 79.04 -0.16 (0.2%)
Previous Close $79.20    52 Week High $41.89 
Open $79.12    52 Week Low $15.80 
Day High $79.28    P/E N/A 
Day Low $78.25    EPS $0.00 
Volume 596,788       

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA) Delayed: 52.48 --0 (-0%)
Previous Close $52.48    52 Week High $18.32 
Open $39.17    52 Week Low $7.86 
Day High $52.48    P/E N/A 
Day Low $52.48    EPS $-2.13 
Volume 147,551       

(NASDAQ: OLLI) Delayed: 74.35 -0.36 (0.48%)
Previous Close $74.71    52 Week High $31.60 
Open $74.78    52 Week Low $15.86 
Day High $75.43    P/E N/A 
Day Low $73.46    EPS $0.00 
Volume 829,136       

OLIN CORP. (NYSE: OLN) Delayed: 52.82 -0.25 (0.47%)
Previous Close $53.07    52 Week High $26.46 
Open $52.91    52 Week Low $12.29 
Day High $52.92    P/E 23.90 
Day Low $51.85    EPS $2.21 
Volume 996,771       

ORGANOVO HLDGS, Inc. (NASDAQ: ONVO) Delayed: 0.99 -0.01 (1%)
Previous Close $1.00    52 Week High $4.71 
Open $0.98    52 Week Low $1.60 
Day High $1.02    P/E N/A 
Day Low $0.98    EPS $-0.41 
Volume 72,927       

Progenics Pharmaceuticals, Inc. (NASDAQ: PGNX) Delayed: 4.10 --0 (-0%)
Previous Close $4.10    52 Week High $7.75 
Open $111.64    52 Week Low $3.61 
Day High $4.10    P/E N/A 
Day Low $4.10    EPS $-0.62 
Volume 6,812       

(NASDAQ: PLAY) Delayed: 51.85 -1.48 (2.78%)
Previous Close $53.33    52 Week High $49.90 
Open $52.43    52 Week Low $29.54 
Day High $52.71    P/E N/A 
Day Low $51.49    EPS $0.00 
Volume 1,014,908       

RETROPHIN (NASDAQ: RTRX) Delayed: 24.25 --0 (-0%)
Previous Close $24.25    52 Week High $24.57 
Open $4.35    52 Week Low $11.60 
Day High $24.25    P/E N/A 
Day Low $24.25    EPS $-4.30 
Volume 217,426       

SPROUTS FARMERS MKT (NASDAQ: SFM) Delayed: 65.90 +0.31 (0.47%)
Previous Close $65.59    52 Week High $30.00 
Open $65.54    52 Week Low $18.70 
Day High $66.05    P/E 411.88 
Day Low $65.07    EPS $0.16 
Volume 1,801,977       

Sigma Designs, Inc. (NASDAQ: SIGM) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $9.08 
Open $7.80    52 Week Low $5.41 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-1.41 
Volume 2,929       

Seagate Technology (NASDAQ: STX) Delayed: 87.26 +0.15 (0.17%)
Previous Close $87.11    52 Week High $39.33 
Open $85.90    52 Week Low $18.42 
Day High $88.13    P/E 19.48 
Day Low $84.46    EPS $4.48 
Volume 3,166,460       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

Western Digital (NASDAQ: WDC) Delayed: 69.44 -0.11 (0.16%)
Previous Close $69.55    52 Week High $64.80 
Open $66.74    52 Week Low $34.99 
Day High $70.10    P/E 15.89 
Day Low $65.23    EPS $4.37 
Volume 8,604,493