After-Hours Stock Movers 8/17: (CIE) (NTAP) (LB) (YY) (SNPS) Higher; (CERU) (BGG) (ARAY) (KEYS) (A) (CSCO) Lower
Go back to After-Hours Stock Movers 8/17: (CIE) (NTAP) (LB) (YY) (SNPS) Higher; (CERU) (BGG) (ARAY) (KEYS) (A) (CSCO) LowerAgilent Technologies Inc (NYSE: A) | Delayed: 136.37 -1.12 (0.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $137.49 | 52 Week High | $48.63 | |||
Open | $137.06 | 52 Week Low | $34.15 | |||
Day High | $137.21 | P/E | 63.13 | |||
Day Low | $134.12 | EPS | $2.16 | |||
Volume | 940,762 |
Accuray Incorporated (NASDAQ: ARAY) | Delayed: 2.18 -0.02 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.20 | 52 Week High | $7.24 | |||
Open | $2.18 | 52 Week Low | $4.55 | |||
Day High | $2.21 | P/E | N/A | |||
Day Low | $2.14 | EPS | $-0.95 | |||
Volume | 359,341 |
BRIGGS & STRATTON CORP. (NYSE: BGG) | Delayed: 0.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.78 | 52 Week High | $24.48 | |||
Open | $12.45 | 52 Week Low | $15.47 | |||
Day High | $0.78 | P/E | N/A | |||
Day Low | $0.78 | EPS | $-0.77 | |||
Volume | 21 |
CERULEAN PHARMA (NASDAQ: CERU) | Delayed: 0.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.66 | 52 Week High | $4.33 | |||
Open | $8.29 | 52 Week Low | $0.63 | |||
Day High | $0.66 | P/E | N/A | |||
Day Low | $0.66 | EPS | $0.00 | |||
Volume | 97,258 |
COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $8.30 | |||
Open | $38.79 | 52 Week Low | $0.77 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-1.07 | |||
Volume | 580,926 |
Cisco Systems (NASDAQ: CSCO) | Delayed: 48.10 -0.25 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.35 | 52 Week High | $31.95 | |||
Open | $48.78 | 52 Week Low | $22.46 | |||
Day High | $48.93 | P/E | 31.85 | |||
Day Low | $47.85 | EPS | $1.51 | |||
Volume | 18,781,898 |
Keystone Automotive Industries (NYSE: KEYS) | Delayed: 147.43 +0.83 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $146.60 | 52 Week High | $34.95 | |||
Open | $145.95 | 52 Week Low | $21.07 | |||
Day High | $147.56 | P/E | 77.19 | |||
Day Low | $144.30 | EPS | $1.91 | |||
Volume | 692,536 |
L Brands Inc. (NYSE: LB) | Delayed: 79.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.92 | 52 Week High | $99.83 | |||
Open | $5.50 | 52 Week Low | $60.00 | |||
Day High | $79.92 | P/E | 28.75 | |||
Day Low | $79.92 | EPS | $2.78 | |||
Volume | 60,735 |
NetApp (NASDAQ: NTAP) | Delayed: 100.94 +0.88 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.06 | 52 Week High | $36.10 | |||
Open | $99.39 | 52 Week Low | $20.66 | |||
Day High | $101.48 | P/E | 58.35 | |||
Day Low | $98.85 | EPS | $1.73 | |||
Volume | 1,581,481 |
Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 530.11 +2.59 (0.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $527.52 | 52 Week High | $62.00 | |||
Open | $523.26 | 52 Week Low | $39.26 | |||
Day High | $534.14 | P/E | 337.65 | |||
Day Low | $518.80 | EPS | $1.57 | |||
Volume | 924,528 |
YY SP ADR-A (NASDAQ: YY) | Delayed: 33.23 -0.15 (0.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.38 | 52 Week High | $65.53 | |||
Open | $33.05 | 52 Week Low | $31.07 | |||
Day High | $33.45 | P/E | N/A | |||
Day Low | $32.95 | EPS | $0.00 | |||
Volume | 140,719 |