Close

Einhorn's Greenlight Capital's 13F Shows New Stake in Arris (ARRS), Calpine (CPN), Hertz (HTZ), Rite Aid (RAD), (More...)

Article Related Articles (1) Stock Quotes (51)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY

6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT

Top News Most Read Special Reports

Go back to Einhorn's Greenlight Capital's 13F Shows New Stake in Arris (ARRS), Calpine (CPN), Hertz (HTZ), Rite Aid (RAD), (More...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 169.89 +0.87 (0.51%)
Previous Close	$169.02		52 Week High	$119.92
Open	$169.52		52 Week Low	$89.47
Day High	$170.61		P/E	4.21
Day Low	$168.15		EPS	$40.37
Volume	50,522,912

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$179.98		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	100

AECOM TECHNOLOGY CORPORATION (NYSE: ACM)						Delayed: 93.59 -0.42 (0.45%)
Previous Close	$94.01		52 Week High	$37.19
Open	$93.63		52 Week Low	$22.80
Day High	$94.22		P/E	36.42
Day Low	$92.76		EPS	$2.57
Volume	815,699

AERCAP HOLDINGS N.V. (NYSE: AER)						Delayed: 85.18 +0.07 (0.08%)
Previous Close	$85.11		52 Week High	$46.32
Open	$84.24		52 Week Low	$24.61
Day High	$85.48		P/E	N/A
Day Low	$83.01		EPS	$0.00
Volume	1,778,560

Allergan Inc (NYSE: AGN)						Delayed: 193.02 --0 (-0%)
Previous Close	$193.02		52 Week High	$322.68
Open	$15.33		52 Week Low	$186.34
Day High	$193.02		P/E	45.96
Day Low	$193.02		EPS	$4.20
Volume	43,377

American Capital Agency Corp. (NASDAQ: AGNC)						Delayed: 9.24 -0.12 (1.28%)
Previous Close	$9.36		52 Week High	$20.43
Open	$9.30		52 Week Low	$15.69
Day High	$9.32		P/E	2.82
Day Low	$9.16		EPS	$3.28
Volume	18,868,273

AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR)						Delayed: 36.55 -0.47 (1.27%)
Previous Close	$37.02		52 Week High	$46.74
Open	$36.79		52 Week Low	$32.45
Day High	$37.08		P/E	N/A
Day Low	$36.40		EPS	$0.00
Volume	648,923

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

ALYST ACQUISITION CORP. (NASDAQ: AYA)						Delayed: 17.70 --0 (-0%)
Previous Close	$17.70		52 Week High	$17.57
Open	$0.04		52 Week Low	$9.67
Day High	$17.70		P/E	110.63
Day Low	$17.70		EPS	$0.16
Volume	1,256,538

Baxter International Inc. (NYSE: BAX)						Delayed: 40.23 -0.7 (1.71%)
Previous Close	$40.93		52 Week High	$50.16
Open	$40.75		52 Week Low	$34.06
Day High	$40.79		P/E	10.99
Day Low	$39.77		EPS	$3.66
Volume	3,568,051

Circuit City Group, Inc. (NYSE: CC)						Delayed: 27.03 -0.05 (0.18%)
Previous Close	$27.08		52 Week High	$21.34
Open	$27.01		52 Week Low	$3.06
Day High	$27.24		P/E	N/A
Day Low	$26.38		EPS	$-3.69
Volume	924,935

CIGNA Corp. (NYSE: CI)						Delayed: 354.51 +2.23 (0.63%)
Previous Close	$352.28		52 Week High	$148.99
Open	$352.56		52 Week Low	$115.03
Day High	$355.86		P/E	65.05
Day Low	$352.37		EPS	$5.45
Volume	922,193

CONSOL Energy Inc. (NYSE: CNX)						Delayed: 23.94 -0.27 (1.12%)
Previous Close	$24.21		52 Week High	$20.66
Open	$24.07		52 Week Low	$4.54
Day High	$24.16		P/E	68.40
Day Low	$23.05		EPS	$0.35
Volume	4,726,409

CALPINE CORPORATION (NYSE: CPN)						Delayed: 15.25 --0 (-0%)
Previous Close	$15.25		52 Week High	$16.49
Open	$0.09		52 Week Low	$10.81
Day High	$15.25		P/E	508.33
Day Low	$15.25		EPS	$0.03
Volume	3,187

COMMUNITY HEALTH S. (NYSE: CYH)						Delayed: 3.25 +0.22 (7.26%)
Previous Close	$3.03		52 Week High	$30.14
Open	$3.20		52 Week Low	$4.15
Day High	$3.40		P/E	2.15
Day Low	$3.10		EPS	$1.51
Volume	4,951,180

DILLARDS, Inc. (NYSE: DDS)						Delayed: 445.43 -3.84 (0.85%)
Previous Close	$449.27		52 Week High	$88.58
Open	$443.04		52 Week Low	$54.37
Day High	$446.90		P/E	58.15
Day Low	$435.79		EPS	$7.66
Volume	76,908

DSW, INC CLASS A (NYSE: DSW)						Delayed: 22.51 --0 (-0%)
Previous Close	$22.51		52 Week High	$29.53
Open	$0.12		52 Week Low	$18.51
Day High	$22.51		P/E	13.73
Day Low	$22.51		EPS	$1.64
Volume	139,533

EMC Corp. (NYSE: EMC)						Delayed: 25.66 +0.06 (0.23%)
Previous Close	$25.60		52 Week High	$29.13
Open	$25.35		52 Week Low	$22.99
Day High	$25.72		P/E	19.15
Day Low	$25.34		EPS	$1.34
Volume	12,486

FMC Corporation (NYSE: FMC)						Delayed: 57.80 -0.6 (1.03%)
Previous Close	$58.40		52 Week High	$55.55
Open	$58.31		52 Week Low	$32.24
Day High	$58.58		P/E	17.36
Day Low	$56.86		EPS	$3.33
Volume	1,056,905

Twenty-First Century Fox (NASDAQ: FOXA)						Delayed: 31.68 -0.03 (0.09%)
Previous Close	$31.71		52 Week High	$31.25
Open	$31.43		52 Week Low	$22.66
Day High	$31.78		P/E	18.53
Day Low	$31.27		EPS	$1.71
Volume	2,392,270

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX)						Delayed: 34.33 +1.21 (3.65%)
Previous Close	$33.12		52 Week High	$31.79
Open	$33.15		52 Week Low	$12.40
Day High	$34.50		P/E	N/A
Day Low	$32.95		EPS	$0.00
Volume	46,526,440

Global Industries Ltd (NASDAQ: GLBL)						Delayed: 10.33 --0 (-0%)
Previous Close	$10.33		52 Week High	$6.94
Open	$10.33		52 Week Low	$1.92
Day High	$10.33		P/E	N/A
Day Low	$10.33		EPS	$-0.92
Volume	4,381,856

General Motors (NYSE: GM)						Delayed: 45.62 +0.54 (1.20%)
Previous Close	$45.08		52 Week High	$36.88
Open	$44.67		52 Week Low	$26.69
Day High	$45.85		P/E	20.28
Day Low	$44.49		EPS	$2.25
Volume	14,911,314

(NYSE: GRBK)						Delayed: 54.46 +0.15 (0.28%)
Previous Close	$54.31		52 Week High	$8.75
Open	$53.49		52 Week Low	$4.75
Day High	$54.60		P/E	N/A
Day Low	$52.38		EPS	$0.00
Volume	320,923

GLOBALSTAR, Inc. (NYSE: GSAT)						Delayed: 1.30 +0.02 (1.56%)
Previous Close	$1.28		52 Week High	$3.00
Open	$1.28		52 Week Low	$0.63
Day High	$1.31		P/E	N/A
Day Low	$1.27		EPS	$0.00
Volume	2,663,699

HATTERAS FINANCIAL CORP. (NYSE: HTS)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$17.19
Open	$0.63		52 Week Low	$10.54
Day High	$16.29		P/E	N/A
Day Low	$16.29		EPS	$-1.59
Volume	373,286

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 4.68 -1.12 (19.31%)
Previous Close	$5.80		52 Week High	$53.14
Open	$5.17		52 Week Low	$6.95
Day High	$5.30		P/E	6.88
Day Low	$4.35		EPS	$0.68
Volume	26,624,406

Humana Inc. (NYSE: HUM)						Delayed: 311.41 -4.57 (1.45%)
Previous Close	$315.98		52 Week High	$203.48
Open	$314.73		52 Week Low	$150.00
Day High	$315.71		P/E	40.29
Day Low	$308.19		EPS	$7.73
Volume	1,837,708

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

INGRAM MICRO, Inc. (NYSE: IM)						Delayed: 38.89 --0 (-0%)
Previous Close	$38.89		52 Week High	$38.92
Open	$16.50		52 Week Low	$26.44
Day High	$38.89		P/E	19.54
Day Low	$38.89		EPS	$1.99
Volume	100,102

Michael Kors (NYSE: KORS)						Delayed: 37.92 --0 (-0%)
Previous Close	$37.92		52 Week High	$59.49
Open	$0.82		52 Week Low	$34.83
Day High	$37.92		P/E	12.94
Day Low	$37.92		EPS	$2.93
Volume	0

Lamar Advertising Co (NASDAQ: LAMR)						Delayed: 112.81 -1.25 (1.1%)
Previous Close	$114.06		52 Week High	$69.35
Open	$113.20		52 Week Low	$49.73
Day High	$113.63		P/E	262.35
Day Low	$111.64		EPS	$0.43
Volume	331,701

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 16.15 -0.1 (0.62%)
Previous Close	$16.25		52 Week High	$45.85
Open	$16.16		52 Week Low	$26.16
Day High	$16.26		P/E	N/A
Day Low	$15.96		EPS	$-2.80
Volume	1,887,477

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 16.67 -0.09 (0.54%)
Previous Close	$16.76		52 Week High	$44.22
Open	$16.55		52 Week Low	$25.86
Day High	$16.75		P/E	N/A
Day Low	$16.47		EPS	$0.00
Volume	1,899,555

Macy's Inc. (NYSE: M)						Delayed: 18.35 -0.38 (2.03%)
Previous Close	$18.73		52 Week High	$45.50
Open	$18.45		52 Week Low	$29.94
Day High	$18.55		P/E	5.21
Day Low	$18.28		EPS	$3.52
Volume	3,742,064

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS)						Delayed: 5.32 +0.07 (1.33%)
Previous Close	$5.25		52 Week High	$36.73
Open	$5.25		52 Week Low	$21.44
Day High	$5.32		P/E	0.94
Day Low	$5.15		EPS	$5.63
Volume	1,734,059

Perrigo (NYSE: PRGO)						Delayed: 31.27 +0.04 (0.13%)
Previous Close	$31.23		52 Week High	$156.03
Open	$31.10		52 Week Low	$79.72
Day High	$32.12		P/E	N/A
Day Low	$30.79		EPS	$0.00
Volume	1,084,163

PVH Corp. (NYSE: PVH)						Delayed: 110.79 -2.08 (1.84%)
Previous Close	$112.87		52 Week High	$115.40
Open	$111.67		52 Week Low	$64.16
Day High	$111.67		P/E	37.81
Day Low	$109.71		EPS	$2.93
Volume	767,399

(NYSE: QHC)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$13.52
Open	$62.58		52 Week Low	$3.75
Day High	$0.30		P/E	N/A
Day Low	$0.30		EPS	$0.00
Volume	83,938

RITE AID CORPORATION (NYSE: RAD)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$8.30
Open	$0.65		52 Week Low	$6.33
Day High	$0.65		P/E	1.91
Day Low	$0.65		EPS	$0.34
Volume	116,460

SUNEDISON, Inc. (NYSE: SUNE)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$33.45
Open	$8.66		52 Week Low	$0.20
Day High	$0.34		P/E	N/A
Day Low	$0.34		EPS	$-2.43
Volume	71,598

(NASDAQ: TERP)						Delayed: 19.35 --0 (-0%)
Previous Close	$19.35		52 Week High	$14.69
Open	$99.91		52 Week Low	$6.73
Day High	$19.35		P/E	N/A
Day Low	$19.35		EPS	$0.00
Volume	2

TRI POINTE HOMES, Inc. (NYSE: TPH)						Delayed: 36.82 +0.65 (1.80%)
Previous Close	$36.17		52 Week High	$14.38
Open	$36.82		52 Week Low	$8.83
Day High	$37.41		P/E	306.83
Day Low	$34.73		EPS	$0.12
Volume	1,530,271

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 143.43 +0.60 (0.42%)
Previous Close	$142.83		52 Week High	$50.19
Open	$142.34		52 Week Low	$31.36
Day High	$143.88		P/E	50.68
Day Low	$141.04		EPS	$2.83
Volume	1,108,871

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$2.23		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	14,942

Amerco, Inc. (NASDAQ: UHAL)						Delayed: 59.78 --0 (-0%)
Previous Close	$59.78		52 Week High	$436.89
Open	$59.78		52 Week Low	$305.66
Day High	$59.78		P/E	3.43
Day Low	$59.78		EPS	$17.44
Volume	102,549

VODAFONE GRP SP ADR (NASDAQ: VOD)						Delayed: 8.61 -0.05 (0.58%)
Previous Close	$8.66		52 Week High	$34.70
Open	$8.58		52 Week Low	$25.76
Day High	$8.62		P/E	N/A
Day Low	$8.50		EPS	$0.00
Volume	3,039,631

VOYA FINANCIAL, Inc. (NYSE: VOYA)						Delayed: 67.94 -1.65 (2.37%)
Previous Close	$69.59		52 Week High	$41.98
Open	$69.32		52 Week Low	$22.75
Day High	$69.32		P/E	970.57
Day Low	$67.86		EPS	$0.07
Volume	1,633,297

YELP, Inc. (NYSE: YELP)						Delayed: 39.97 -0.42 (1.04%)
Previous Close	$40.39		52 Week High	$43.36
Open	$39.64		52 Week Low	$14.53
Day High	$39.98		P/E	N/A
Day Low	$39.35		EPS	$-0.15
Volume	418,254

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993