Close

Cooperman's Omega Advisors 13F Shows Increased Stake in Silver Wheaton (SLW), United (UAL), Reduced Stake in Chimera (CIM) (More...)

Article Related Articles (4) Stock Quotes (93)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY

6. BA
7. HCP
8. SNAP
9. TMUS
10. GOOGL

Top News Most Read Special Reports

Go back to Cooperman's Omega Advisors 13F Shows Increased Stake in Silver Wheaton (SLW), United (UAL), Reduced Stake in Chimera (CIM) (More...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 169.89 +0.87 (0.51%)
Previous Close	$169.02		52 Week High	$119.92
Open	$169.52		52 Week Low	$89.47
Day High	$170.61		P/E	4.21
Day Low	$168.15		EPS	$40.37
Volume	50,522,912

ARBOR REALTY TRUST, Inc. (NYSE: ABR)						Delayed: 12.54 -0.48 (3.69%)
Previous Close	$13.02		52 Week High	$7.99
Open	$12.86		52 Week Low	$6.01
Day High	$12.90		P/E	31.35
Day Low	$12.51		EPS	$0.40
Volume	3,784,229

AERCAP HOLDINGS N.V. (NYSE: AER)						Delayed: 85.18 +0.07 (0.08%)
Previous Close	$85.11		52 Week High	$46.32
Open	$84.24		52 Week Low	$24.61
Day High	$85.48		P/E	N/A
Day Low	$83.01		EPS	$0.00
Volume	1,778,560

Allergan Inc (NYSE: AGN)						Delayed: 193.02 --0 (-0%)
Previous Close	$193.02		52 Week High	$322.68
Open	$15.33		52 Week Low	$186.34
Day High	$193.02		P/E	45.96
Day Low	$193.02		EPS	$4.20
Volume	43,377

American International Group, Inc. (NYSE: AIG)						Delayed: 74.63 -0.34 (0.45%)
Previous Close	$74.97		52 Week High	$64.72
Open	$74.68		52 Week Low	$48.41
Day High	$75.04		P/E	12.27
Day Low	$74.19		EPS	$6.08
Volume	2,987,100

AFFILIATED MANAGERS GROUP (NYSE: AMG)						Delayed: 159.58 -2.49 (1.54%)
Previous Close	$162.07		52 Week High	$180.01
Open	$160.45		52 Week Low	$115.97
Day High	$160.45		P/E	25.09
Day Low	$156.99		EPS	$6.36
Volume	188,297

ANTERO RESOURCES CORPORATION (NYSE: AR)						Delayed: 33.39 +1.95 (6.20%)
Previous Close	$31.44		52 Week High	$30.66
Open	$32.00		52 Week Low	$18.50
Day High	$33.61		P/E	N/A
Day Low	$31.68		EPS	$-0.09
Volume	10,083,922

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

ASHLAND, Inc. (NYSE: ASH)						Delayed: 95.20 -0.83 (0.86%)
Previous Close	$96.03		52 Week High	$123.99
Open	$95.78		52 Week Low	$88.30
Day High	$96.24		P/E	11.01
Day Low	$94.41		EPS	$8.65
Volume	245,310

ALTISOURCE REG (NASDAQ: ASPS)						Delayed: 1.87 +0.17 (10.00%)
Previous Close	$1.70		52 Week High	$36.73
Open	$1.77		52 Week Low	$17.33
Day High	$1.95		P/E	0.36
Day Low	$1.77		EPS	$5.19
Volume	177,491

AutoZone Inc (NYSE: AZO)						Delayed: 2945.25 -43.26 (1.45%)
Previous Close	$2988.51		52 Week High	$819.54
Open	$2901.84		52 Week Low	$681.01
Day High	$2952.55		P/E	102.66
Day Low	$2851.42		EPS	$28.69
Volume	236,082

BERRY PLASTICS GROUP, Inc. (NYSE: BERY)						Delayed: 56.55 -0.36 (0.63%)
Previous Close	$56.91		52 Week High	$46.37
Open	$56.74		52 Week Low	$27.79
Day High	$57.02		P/E	92.70
Day Low	$56.19		EPS	$0.61
Volume	561,852

Ball Corp (NYSE: BLL)						Delayed: 69.49 --0 (-0%)
Previous Close	$69.49		52 Week High	$82.24
Open	$69.49		52 Week Low	$62.30
Day High	$69.49		P/E	25.45
Day Low	$69.49		EPS	$2.73
Volume	111,231

(NYSE: BUFF)						Delayed: 41.31 -0.1 (0.24%)
Previous Close	$41.41		52 Week High	$27.50
Open	$41.23		52 Week Low	$15.19
Day High	$41.35		P/E	N/A
Day Low	$41.08		EPS	$0.00
Volume	74,499

Citigroup Inc. (NYSE: C)						Delayed: 61.79 -0.68 (1.09%)
Previous Close	$62.47		52 Week High	$55.33
Open	$61.84		52 Week Low	$34.52
Day High	$62.43		P/E	14.27
Day Low	$61.10		EPS	$4.33
Volume	13,338,040

CHIMERA INVESTMENT CORP. (NYSE: CIM)						Delayed: 4.15 -0.01 (0.24%)
Previous Close	$4.16		52 Week High	$16.98
Open	$4.10		52 Week Low	$10.89
Day High	$4.17		P/E	8.47
Day Low	$4.08		EPS	$0.49
Volume	1,583,067

CITY OFFICE REIT, Inc. (NYSE: CIO)						Delayed: 4.56 -0.01 (0.22%)
Previous Close	$4.57		52 Week High	$13.93
Open	$4.52		52 Week Low	$10.65
Day High	$4.60		P/E	N/A
Day Low	$4.48		EPS	$0.00
Volume	222,087

CONSOL Energy Inc. (NYSE: CNX)						Delayed: 23.94 -0.27 (1.12%)
Previous Close	$24.21		52 Week High	$20.66
Open	$24.07		52 Week Low	$4.54
Day High	$24.16		P/E	68.40
Day Low	$23.05		EPS	$0.35
Volume	4,726,409

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

CANADIAN PACIFIC RAILWAY (NYSE: CP)						Delayed: 82.09 +0.16 (0.20%)
Previous Close	$81.93		52 Week High	$157.34
Open	$80.90		52 Week Low	$97.09
Day High	$82.73		P/E	N/A
Day Low	$79.63		EPS	$0.00
Volume	3,212,024

Delta Air Lines (NYSE: DAL)						Delayed: 49.88 +1.94 (4.05%)
Previous Close	$47.94		52 Week High	$52.77
Open	$47.29		52 Week Low	$32.60
Day High	$49.94		P/E	4.06
Day Low	$46.87		EPS	$12.28
Volume	12,945,317

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$5.77		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	4,798

Dow Chemical (NYSE: DOW)						Delayed: 56.44 -0.54 (0.95%)
Previous Close	$56.98		52 Week High	$57.10
Open	$57.71		52 Week Low	$40.26
Day High	$57.90		P/E	16.36
Day Low	$55.06		EPS	$3.45
Volume	7,082,848

Electronic Arts (NASDAQ: EA)						Delayed: 127.31 -0.83 (0.65%)
Previous Close	$128.14		52 Week High	$86.07
Open	$128.49		52 Week Low	$53.01
Day High	$128.72		P/E	N/A
Day Low	$126.21		EPS	$-0.14
Volume	1,221,725

Georgia Carolina Bancshares, Inc. (NYSE: ECR)						Delayed: 1.17 --0 (-0%)
Previous Close	$1.17		52 Week High	$4.42
Open	$146.81		52 Week Low	$0.65
Day High	$1.17		P/E	1.18
Day Low	$1.17		EPS	$0.99
Volume	0

ELLINGTON FINANCIAL LLC (NYSE: EFC)						Delayed: 11.60 +0.05 (0.43%)
Previous Close	$11.55		52 Week High	$18.20
Open	$11.50		52 Week Low	$14.18
Day High	$11.62		P/E	3.57
Day Low	$11.44		EPS	$3.25
Volume	806,824

Eastman Chemical (NYSE: EMN)						Delayed: 96.13 -0.23 (0.24%)
Previous Close	$96.36		52 Week High	$78.79
Open	$96.04		52 Week Low	$56.03
Day High	$96.25		P/E	12.92
Day Low	$94.85		EPS	$7.44
Volume	1,631,680

ENTERPRISE PRODUCTS PART. (NYSE: EPD)						Delayed: 28.93 -0.12 (0.41%)
Previous Close	$29.05		52 Week High	$30.11
Open	$28.76		52 Week Low	$19.00
Day High	$29.00		P/E	10.41
Day Low	$28.72		EPS	$2.78
Volume	4,662,295

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP)						Delayed: 21.47 --0 (-0%)
Previous Close	$21.47		52 Week High	$43.50
Open	$41.64		52 Week Low	$18.62
Day High	$21.47		P/E	N/A
Day Low	$21.47		EPS	$-0.23
Volume	206

Facebook (NASDAQ: FB)						Delayed: 196.64 --0 (-0%)
Previous Close	$196.64		52 Week High	$133.50
Open	$196.64		52 Week Low	$89.37
Day High	$196.64		P/E	333.29
Day Low	$196.64		EPS	$0.59
Volume	67,689

PF Chang's China Bistro, Inc. (NYSE: FCB)						Delayed: 33.58 --0 (-0%)
Previous Close	$33.58		52 Week High	$41.06
Open	$0.04		52 Week Low	$28.64
Day High	$33.58		P/E	24.69
Day Low	$33.58		EPS	$1.36
Volume	200

Peoples Bancorp - Common Stock (NYSE: FDC)						Delayed: 31.69 --0 (-0%)
Previous Close	$31.69		52 Week High	$17.45
Open	$0.02		52 Week Low	$8.37
Day High	$31.69		P/E	35.61
Day Low	$31.69		EPS	$0.89
Volume	941

Fidelity National Information Services (NYSE: FIS)						Delayed: 70.47 -0.34 (0.48%)
Previous Close	$70.81		52 Week High	$81.67
Open	$70.23		52 Week Low	$55.11
Day High	$71.12		P/E	42.20
Day Low	$69.93		EPS	$1.67
Volume	3,986,834

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF)						Delayed: 49.88 -0.76 (1.5%)
Previous Close	$50.64		52 Week High	$38.50
Open	$50.18		52 Week Low	$28.24
Day High	$50.24		P/E	29.17
Day Low	$48.79		EPS	$1.71
Volume	1,290,260

Gilead Sciences (NASDAQ: GILD)						Delayed: 65.27 -1.81 (2.7%)
Previous Close	$67.08		52 Week High	$108.63
Open	$67.47		52 Week Low	$71.39
Day High	$67.90		P/E	36.06
Day Low	$65.09		EPS	$1.81
Volume	15,168,929

GAM & LEISURE-REIT (NASDAQ: GLPI)						Delayed: 43.43 -0.02 (0.05%)
Previous Close	$43.45		52 Week High	$35.98
Open	$43.05		52 Week Low	$24.21
Day High	$43.55		P/E	N/A
Day Low	$43.00		EPS	$0.00
Volume	1,026,015

Google, Inc. (NASDAQ: GOOGL)						Delayed: 156.00 -3.13 (1.97%)
Previous Close	$159.13		52 Week High	$839.00
Open	$151.33		52 Week Low	$672.66
Day High	$156.49		P/E	4.33
Day Low	$150.87		EPS	$36.05
Volume	56,999,540

Gulfport Energy Corp. (NYSE: GPOR)						Delayed: 161.12 +1.87 (1.17%)
Previous Close	$159.25		52 Week High	$34.67
Open	$158.31		52 Week Low	$20.21
Day High	$161.87		P/E	79.37
Day Low	$157.38		EPS	$2.03
Volume	170,183

HI-CRUSH PARTNERS LP (NYSE: HCLP)						Delayed: 2.30 --0 (-0%)
Previous Close	$2.30		52 Week High	$18.90
Open	$21.44		52 Week Low	$3.55
Day High	$2.30		P/E	0.57
Day Low	$2.30		EPS	$4.03
Volume	189

Hologic, Inc. (NASDAQ: HOLX)						Delayed: 75.71 -1 (1.3%)
Previous Close	$76.71		52 Week High	$41.66
Open	$76.76		52 Week Low	$31.84
Day High	$76.97		P/E	N/A
Day Low	$75.39		EPS	$-4.40
Volume	1,190,940

HARBINGER GROUP, Inc. (NYSE: HRG)						Delayed: 13.40 --0 (-0%)
Previous Close	$13.40		52 Week High	$16.39
Open	$13.40		52 Week Low	$10.29
Day High	$13.40		P/E	N/A
Day Low	$13.40		EPS	$-1.36
Volume	5,001

Iconix Brand Group, Inc. (NASDAQ: ICON)						Delayed: 3.15 --0 (-0%)
Previous Close	$3.15		52 Week High	$10.30
Open	$3.00		52 Week Low	$4.67
Day High	$3.15		P/E	1.46
Day Low	$3.15		EPS	$2.16
Volume	10,082

(NASDAQ: LCAHU)						Delayed: 10.75 --0 (-0%)
Previous Close	$10.75		52 Week High	$12.28
Open	$10.75		52 Week Low	$9.95
Day High	$10.75		P/E	N/A
Day Low	$10.75		EPS	$0.00
Volume	1,623

Loral Space and Communications, Inc. (NASDAQ: LORL)						Delayed: 41.52 --0 (-0%)
Previous Close	$41.52		52 Week High	$45.33
Open	$41.52		52 Week Low	$29.55
Day High	$41.52		P/E	20.45
Day Low	$41.52		EPS	$2.03
Volume	92,144

Lowe's Cos. (NYSE: LOW)						Delayed: 229.96 -0.33 (0.14%)
Previous Close	$230.29		52 Week High	$83.65
Open	$227.77		52 Week Low	$62.62
Day High	$230.65		P/E	108.47
Day Low	$224.68		EPS	$2.12
Volume	1,996,551

MDC Partners Inc. Class A (NASDAQ: MDCA)						Delayed: 5.42 --0 (-0%)
Previous Close	$5.42		52 Week High	$23.90
Open	$0.02		52 Week Low	$2.75
Day High	$5.42		P/E	N/A
Day Low	$5.42		EPS	$0.00
Volume	170,000

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 42.18 -0.53 (1.24%)
Previous Close	$42.71		52 Week High	$28.80
Open	$42.37		52 Week Low	$16.18
Day High	$42.56		P/E	N/A
Day Low	$42.06		EPS	$-0.32
Volume	3,036,133

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 399.04 -10.02 (2.45%)
Previous Close	$409.06		52 Week High	$61.37
Open	$394.03		52 Week Low	$48.04
Day High	$399.89		P/E	147.25
Day Low	$388.03		EPS	$2.71
Volume	40,545,726

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 349.02 +3.91 (1.13%)
Previous Close	$345.11		52 Week High	$81.37
Open	$345.20		52 Week Low	$59.13
Day High	$349.68		P/E	85.97
Day Low	$343.01		EPS	$4.06
Volume	926,160

MANITOWOC COMPANY, Inc. (NYSE: MTW)						Delayed: 12.79 -0.28 (2.14%)
Previous Close	$13.07		52 Week High	$17.56
Open	$12.89		52 Week Low	$3.65
Day High	$12.89		P/E	11.22
Day Low	$12.60		EPS	$1.14
Volume	181,106

MVC CAPITAL, Inc. (NYSE: MVC)						Delayed: 9.12 --0 (-0%)
Previous Close	$9.12		52 Week High	$8.86
Open	$0.04		52 Week Low	$6.76
Day High	$9.12		P/E	5.81
Day Low	$9.12		EPS	$1.57
Volume	2

North American Insurance Leaders, Inc. (NYSE: NAO)						Delayed: 3.47 --0 (-0%)
Previous Close	$3.47		52 Week High	$5.82
Open	$26.00		52 Week Low	$2.60
Day High	$3.47		P/E	26.69
Day Low	$3.47		EPS	$0.13
Volume	0

NAVIENT (NASDAQ: NAVI)						Delayed: 15.76 -0.33 (2.05%)
Previous Close	$16.09		52 Week High	$17.62
Open	$15.90		52 Week Low	$8.20
Day High	$15.97		P/E	N/A
Day Low	$15.48		EPS	$0.00
Volume	1,557,469

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 76.24 -3.89 (4.85%)
Previous Close	$80.13		52 Week High	$13.62
Open	$81.00		52 Week Low	$4.93
Day High	$82.84		P/E	149.49
Day Low	$74.11		EPS	$0.51
Volume	555,555

NEW MEDIA INVESTMENT GROUP, Inc. (NYSE: NEWM)						Delayed: 6.28 --0 (-0%)
Previous Close	$6.28		52 Week High	$20.11
Open	$23.78		52 Week Low	$13.95
Day High	$6.28		P/E	N/A
Day Low	$6.28		EPS	$0.00
Volume	750

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 564.80 +9.68 (1.74%)
Previous Close	$555.12		52 Week High	$133.27
Open	$549.46		52 Week Low	$80.10
Day High	$566.54		P/E	305.30
Day Low	$545.71		EPS	$1.85
Volume	3,879,859

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF)						Delayed: 16.13 --0 (-0%)
Previous Close	$16.13		52 Week High	$19.79
Open	$119.59		52 Week Low	$8.38
Day High	$16.13		P/E	N/A
Day Low	$16.13		EPS	$-0.70
Volume	92,022

NEW RESIDENTIAL INVESTMENT CORP (NYSE: NRZ)						Delayed: 10.89 --0 (-0%)
Previous Close	$10.89		52 Week High	$14.89
Open	$10.89		52 Week Low	$9.07
Day High	$10.89		P/E	N/A
Day Low	$10.89		EPS	$0.00
Volume	19,200

Home Federal Bancorp - IN (NYSE: OMF)						Delayed: 50.52 -0.79 (1.54%)
Previous Close	$51.31		52 Week High	$49.56
Open	$50.68		52 Week Low	$16.03
Day High	$50.75		P/E	29.37
Day Low	$49.97		EPS	$1.72
Volume	1,038,360

PBF LOGISTICS LP (NYSE: PBFX)						Delayed: 19.90 --0 (-0%)
Previous Close	$19.90		52 Week High	$23.49
Open	$19.90		52 Week Low	$15.39
Day High	$19.90		P/E	N/A
Day Low	$19.90		EPS	$0.00
Volume	226,397

Performance Food Group Co (NYSE: PFGC)						Delayed: 68.91 -0.48 (0.69%)
Previous Close	$69.39		52 Week High	$28.13
Open	$69.32		52 Week Low	$20.00
Day High	$69.32		P/E	50.30
Day Low	$68.60		EPS	$1.37
Volume	826,094

PENNYMAC FINANCIAL SERVICES, Inc. (NYSE: PFSI)						Delayed: 86.20 -5.87 (6.38%)
Previous Close	$92.07		52 Week High	$18.13
Open	$85.32		52 Week Low	$10.48
Day High	$87.08		P/E	453.68
Day Low	$83.03		EPS	$0.19
Volume	1,084,931

PENNYMAC MORTGAGE TRUST (NYSE: PMT)						Delayed: 14.14 +0.42 (3.06%)
Previous Close	$13.72		52 Week High	$16.93
Open	$13.66		52 Week Low	$10.91
Day High	$14.18		P/E	4.91
Day Low	$13.66		EPS	$2.88
Volume	1,116,793

Profile Technologies, Inc. (NASDAQ: PRTK)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$22.00
Open	$2.23		52 Week Low	$9.80
Day High	$2.23		P/E	N/A
Day Low	$2.23		EPS	$-0.08
Volume	1,258,732

PVH Corp. (NYSE: PVH)						Delayed: 110.79 -2.08 (1.84%)
Previous Close	$112.87		52 Week High	$115.40
Open	$111.67		52 Week Low	$64.16
Day High	$111.67		P/E	37.81
Day Low	$109.71		EPS	$2.93
Volume	767,399

Pioneer Natural Resources (NYSE: PXD)						Delayed: 275.15 -0.37 (0.13%)
Previous Close	$275.52		52 Week High	$193.39
Open	$276.50		52 Week Low	$103.50
Day High	$277.35		P/E	N/A
Day Low	$272.12		EPS	$-2.86
Volume	1,788,034

(NASDAQ: PYPL)						Delayed: 64.10 -0.74 (1.14%)
Previous Close	$64.84		52 Week High	$44.52
Open	$63.47		52 Week Low	$30.52
Day High	$64.40		P/E	N/A
Day Low	$62.95		EPS	$0.00
Volume	11,710,177

Resource America, Inc. (NASDAQ: REXI)						Delayed: 9.78 --0 (-0%)
Previous Close	$9.78		52 Week High	$9.95
Open	$0.89		52 Week Low	$3.54
Day High	$9.78		P/E	7.82
Day Low	$9.78		EPS	$1.25
Volume	7,077

REALOGY HOLDINGS CORP. (NYSE: RLGY)						Delayed: 12.08 --0 (-0%)
Previous Close	$12.08		52 Week High	$42.63
Open	$12.08		52 Week Low	$21.43
Day High	$12.08		P/E	N/A
Day Low	$12.08		EPS	$0.00
Volume	1

ROLLINS, Inc. (NYSE: ROL)						Delayed: 44.27 +1.40 (3.27%)
Previous Close	$42.87		52 Week High	$31.54
Open	$43.60		52 Week Low	$23.69
Day High	$44.75		P/E	52.70
Day Low	$43.18		EPS	$0.84
Volume	2,448,408

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 3.02 -0.14 (4.43%)
Previous Close	$3.16		52 Week High	$4.56
Open	$3.12		52 Week Low	$3.29
Day High	$3.14		P/E	50.33
Day Low	$2.98		EPS	$0.06
Volume	31,699,487

U.S. SILICA HOLDINGS, Inc. (NYSE: SLCA)						Delayed: 13.06 +0.21 (1.63%)
Previous Close	$12.85		52 Week High	$50.44
Open	$12.86		52 Week Low	$13.54
Day High	$13.15		P/E	8.59
Day Low	$12.70		EPS	$1.52
Volume	918,069

SILVER WHEATON CORP (NYSE: SLW)						Delayed: 20.91 --0 (-0%)
Previous Close	$20.91		52 Week High	$31.35
Open	$1.33		52 Week Low	$10.04
Day High	$20.91		P/E	N/A
Day Low	$20.91		EPS	$0.00
Volume	1,977,714

SUNAIR SERVICES CORPORATION (NYSE: SNR)						Delayed: 8.82 --0 (-0%)
Previous Close	$8.82		52 Week High	$12.68
Open	$0.08		52 Week Low	$7.78
Day High	$8.82		P/E	N/A
Day Low	$8.82		EPS	$-0.19
Volume	100

(NASDAQ: SPKE)						Delayed: 11.37 --0 (-0%)
Previous Close	$11.37		52 Week High	$35.63
Open	$0.56		52 Week Low	$17.05
Day High	$11.37		P/E	N/A
Day Low	$11.37		EPS	$0.00
Volume	14,315

Southwestern Energy (NYSE: SWN)						Delayed: 7.65 +0.06 (0.79%)
Previous Close	$7.59		52 Week High	$15.59
Open	$7.59		52 Week Low	$5.00
Day High	$7.66		P/E	7.15
Day Low	$7.52		EPS	$1.07
Volume	15,223,818

(NYSE: SYF)						Delayed: 44.66 -0.36 (0.8%)
Previous Close	$45.02		52 Week High	$33.81
Open	$44.96		52 Week Low	$23.25
Day High	$45.33		P/E	N/A
Day Low	$43.80		EPS	$0.00
Volume	4,711,301

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

(NASDAQ: TERP)						Delayed: 19.35 --0 (-0%)
Previous Close	$19.35		52 Week High	$14.69
Open	$99.91		52 Week Low	$6.73
Day High	$19.35		P/E	N/A
Day Low	$19.35		EPS	$0.00
Volume	2

TJX Companies Inc. (NYSE: TJX)						Delayed: 96.42 +1.14 (1.20%)
Previous Close	$95.28		52 Week High	$83.64
Open	$97.35		52 Week Low	$63.53
Day High	$97.48		P/E	32.68
Day Low	$94.47		EPS	$2.95
Volume	6,248,852

TARGA RESOURCES CORP. (NYSE: TRGP)						Delayed: 117.68 +0.78 (0.67%)
Previous Close	$116.90		52 Week High	$50.87
Open	$117.01		52 Week Low	$14.55
Day High	$117.87		P/E	75.92
Day Low	$115.78		EPS	$1.55
Volume	1,381,425

TRANSCANADA CORPORATION (NYSE: TRP)						Delayed: 36.09 +0.18 (0.50%)
Previous Close	$35.91		52 Week High	$48.52
Open	$35.68		52 Week Low	$28.40
Day High	$36.30		P/E	N/A
Day Low	$35.48		EPS	$0.00
Volume	3,580,859

(NYSE: TSE)						Delayed: 2.73 -0.03 (1.09%)
Previous Close	$2.76		52 Week High	$60.02
Open	$2.72		52 Week Low	$21.92
Day High	$2.78		P/E	N/A
Day Low	$2.61		EPS	$0.00
Volume	298,140

TETRA TECHNOLOGIES, Inc. (NYSE: TTI)						Delayed: 4.47 +0.02 (0.45%)
Previous Close	$4.45		52 Week High	$9.44
Open	$4.44		52 Week Low	$4.40
Day High	$4.50		P/E	55.88
Day Low	$4.34		EPS	$0.08
Volume	1,040,593

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 53.51 +0.84 (1.59%)
Previous Close	$52.67		52 Week High	$62.94
Open	$52.28		52 Week Low	$37.41
Day High	$53.84		P/E	36.65
Day Low	$51.32		EPS	$1.46
Volume	8,894,372

United Health Group Inc. (NYSE: UNH)						Delayed: 493.86 +6.56 (1.35%)
Previous Close	$487.30		52 Week High	$152.92
Open	$488.96		52 Week Low	$107.51
Day High	$497.13		P/E	89.79
Day Low	$487.53		EPS	$5.50
Volume	4,329,624

(NYSE: USFD)						Delayed: 50.42 -0.35 (0.69%)
Previous Close	$50.77		52 Week High	$25.83
Open	$50.57		52 Week Low	$22.19
Day High	$50.84		P/E	N/A
Day Low	$50.09		EPS	$0.00
Volume	1,096,972

(NASDAQ: VWR)						Delayed: 33.25 --0 (-0%)
Previous Close	$33.25		52 Week High	$31.75
Open	$67.50		52 Week Low	$21.56
Day High	$33.25		P/E	N/A
Day Low	$33.25		EPS	$0.00
Volume	478,935

BroadWebAsia, Inc. (NASDAQ: WBA)						Delayed: 17.60 -0.21 (1.18%)
Previous Close	$17.81		52 Week High	$87.05
Open	$17.74		52 Week Low	$71.50
Day High	$17.89		P/E	N/A
Day Low	$17.53		EPS	$0.00
Volume	7,864,871

WILLIAMS PARTNERS L.P. (NYSE: WPZ)						Delayed: 47.37 --0 (-0%)
Previous Close	$47.37		52 Week High	$40.36
Open	$0.08		52 Week Low	$12.69
Day High	$47.37		P/E	32.67
Day Low	$47.37		EPS	$1.45
Volume	0

INDUSTRIAL SEL SECT SPDR FD (NYSE: XLI)						Delayed: 122.46 +0.37 (0.30%)
Previous Close	$122.09		52 Week High	$61.54
Open	$121.41		52 Week Low	$46.82
Day High	$122.75		P/E	N/A
Day Low	$120.60		EPS	$0.00
Volume	10,321,262

CONSUMERS STAPLES SEL SECT SPDR (NYSE: XLP)						Delayed: 75.75 -0.18 (0.24%)
Previous Close	$75.93		52 Week High	$56.02
Open	$76.09		52 Week Low	$47.39
Day High	$76.48		P/E	N/A
Day Low	$75.47		EPS	$0.00
Volume	14,352,477