Close

Gold Falls to Session Lows

Go back to Gold Falls to Session Lows
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 13.54 --0 (-0%)
Previous Close $13.54    52 Week High $23.44 
Open $47.00    52 Week Low $6.90 
Day High $13.54    P/E N/A 
Day Low $13.54    EPS $0.00 
Volume      

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $5.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 350       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume      

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 215.92 +1.28 (0.60%)
Previous Close $214.64    52 Week High $131.15 
Open $214.47    52 Week Low $100.23 
Day High $217.05    P/E N/A 
Day Low $214.34    EPS $0.00 
Volume 6,605,719       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 43.41 +4.81 (12.46%)
Previous Close $38.60    52 Week High $46.07 
Open $40.33    52 Week Low $16.05 
Day High $43.91    P/E N/A 
Day Low $39.98    EPS $-1.42 
Volume 36,604,046