Close

PPI Final Demand (MoM) -0.4% vs 0.1% Expected; Ex-Food and Energy -0.3% vs 0.2%

Go back to PPI Final Demand (MoM) -0.4% vs 0.1% Expected; Ex-Food and Energy -0.3% vs 0.2%
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 380.92 -3.52 (0.92%)
Previous Close $384.44    52 Week High $189.39 
Open $379.79    52 Week Low $154.38 
Day High $381.55    P/E N/A 
Day Low $377.48    EPS $0.00 
Volume 4,681,153       

CURRENCYSHARES EURO TRUST (NYSE: FXE) Delayed: 99.15 +0.27 (0.27%)
Previous Close $98.88    52 Week High $112.90 
Open $98.75    52 Week Low $103.36 
Day High $99.23    P/E N/A 
Day Low $98.75    EPS $0.00 
Volume 40,275       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 215.92 +1.28 (0.60%)
Previous Close $214.64    52 Week High $131.15 
Open $214.47    52 Week Low $100.23 
Day High $217.05    P/E N/A 
Day Low $214.34    EPS $0.00 
Volume 6,605,719       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 44.11 +0.25 (0.57%)
Previous Close $43.86    52 Week High $13.25 
Open $43.81    52 Week Low $10.12 
Day High $44.34    P/E N/A 
Day Low $43.79    EPS $0.00 
Volume 8,202,968       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $28.42    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,034       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 424.45 -2.06 (0.48%)
Previous Close $426.51    52 Week High $119.66 
Open $419.24    52 Week Low $94.84 
Day High $425.32    P/E N/A 
Day Low $418.14    EPS $0.00 
Volume 57,350,703       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 25.06 +0.16 (0.64%)
Previous Close $24.90    52 Week High $19.71 
Open $24.86    52 Week Low $13.04 
Day High $25.22    P/E N/A 
Day Low $24.81    EPS $0.00 
Volume 32,873,091       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 503.49 -1.92 (0.38%)
Previous Close $505.41    52 Week High $219.60 
Open $499.18    52 Week Low $181.02 
Day High $504.27    P/E N/A 
Day Low $497.49    EPS $0.00 
Volume 69,079,760       

POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) Delayed: 17.86 +0.05 (0.28%)
Previous Close $17.81    52 Week High $22.83 
Open $17.78    52 Week Low $20.96 
Day High $17.86    P/E N/A 
Day Low $17.78    EPS $0.00 
Volume 11,965       

United States Oil Fund (NYSE: USO) Delayed: 80.44 +0.80 (1.00%)
Previous Close $79.64    52 Week High $13.50 
Open $79.57    52 Week Low $7.67 
Day High $80.49    P/E 4.08 
Day Low $78.75    EPS $19.73 
Volume 3,008,187       

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) Delayed: 28.76 -0.06 (0.21%)
Previous Close $28.82    52 Week High $26.14 
Open $28.87    52 Week Low $23.96 
Day High $28.88    P/E N/A 
Day Low $28.75    EPS $0.00 
Volume 639,798