Close

Pre-Open Stock Movers 08/05: (RAX) (EGLT) (MRK) Higher; (HDP) (SWIR) (BMY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BA
8. SNAP
9. TMUS
10. BSX


Go back to Pre-Open Stock Movers 08/05: (RAX) (EGLT) (MRK) Higher; (HDP) (SWIR) (BMY) Lower (more...)
AQUINOX PHARMACEUT (NASDAQ: AQXP) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $15.76 
Open $0.16    52 Week Low $6.01 
Day High $3.68    P/E N/A 
Day Low $3.68    EPS $0.00 
Volume 0       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 44.70 -4.16 (8.51%)
Previous Close $48.86    52 Week High $77.12 
Open $47.39    52 Week Low $49.03 
Day High $47.50    P/E 29.03 
Day Low $44.37    EPS $1.54 
Volume 45,094,676       

EGALET (NASDAQ: EGLT) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $11.81 
Open $40.95    52 Week Low $4.34 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-0.88 
Volume 0       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

HD Partners Acquisition Corporation Warrants (NASDAQ: HDP) Delayed: 14.68 --0 (-0%)
Previous Close $14.68    52 Week High $22.75 
Open $134.82    52 Week Low $6.42 
Day High $14.68    P/E 112.92 
Day Low $14.68    EPS $0.13 
Volume 1,234       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

(NASDAQ: LOCO) Delayed: 8.40 -0.03 (0.36%)
Previous Close $8.43    52 Week High $15.44 
Open $8.33    52 Week Low $10.08 
Day High $8.51    P/E N/A 
Day Low $8.26    EPS $0.00 
Volume 1,125,685       

Merck & Co. (NYSE: MRK) Delayed: 130.72 +3.72 (2.93%)
Previous Close $127.00    52 Week High $65.46 
Open $129.69    52 Week Low $47.97 
Day High $132.80    P/E 88.93 
Day Low $128.76    EPS $1.47 
Volume 12,755,225       

MASTEC, Inc. (NYSE: MTZ) Delayed: 86.18 +1.00 (1.17%)
Previous Close $85.18    52 Week High $37.25 
Open $84.63    52 Week Low $12.44 
Day High $86.75    P/E 50.99 
Day Low $83.17    EPS $1.69 
Volume 509,609       

(NASDAQ: NTLA) Delayed: 20.02 -1.15 (5.43%)
Previous Close $21.17    52 Week High $30.40 
Open $20.53    52 Week Low $11.86 
Day High $20.66    P/E N/A 
Day Low $19.64    EPS $0.00 
Volume 1,459,018       

Universal Display Corp (NASDAQ: OLED) Delayed: 156.58 +0.14 (0.09%)
Previous Close $156.44    52 Week High $74.39 
Open $155.76    52 Week Low $39.72 
Day High $159.08    P/E 333.15 
Day Low $155.52    EPS $0.47 
Volume 175,578       

ORGANOVO HLDGS, Inc. (NASDAQ: ONVO) Delayed: 0.99 -0.01 (1%)
Previous Close $1.00    52 Week High $4.71 
Open $0.98    52 Week Low $1.60 
Day High $1.02    P/E N/A 
Day Low $0.98    EPS $-0.41 
Volume 72,927       

Osiris Therapeutics, Inc. (NASDAQ: OSIR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $14.37 
Open $25.07    52 Week Low $3.55 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.28 
Volume 0       

PACIFIC BIO CA (NASDAQ: PACB) Delayed: 1.38 +0.02 (1.47%)
Previous Close $1.36    52 Week High $14.00 
Open $1.37    52 Week Low $6.61 
Day High $1.42    P/E N/A 
Day Low $1.30    EPS $-1.26 
Volume 9,988,919       

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

ARATANA THERAPEUTIC (NASDAQ: PETX) Delayed: 4.92 --0 (-0%)
Previous Close $4.92    52 Week High $10.73 
Open $11.31    52 Week Low $2.56 
Day High $4.92    P/E N/A 
Day Low $4.92    EPS $-1.01 
Volume 899       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

Sierra Wireless (NASDAQ: SWIR) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $20.28 
Open $30.99    52 Week Low $9.69 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 6,764,453       

UBIQUITI NTWRKS (NASDAQ: UBNT) Delayed: 110.59 --0 (-0%)
Previous Close $110.59    52 Week High $57.74 
Open $0.00    52 Week Low $25.75 
Day High $110.59    P/E 75.23 
Day Low $110.59    EPS $1.47 
Volume 0       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 256.92 -7.56 (2.86%)
Previous Close $264.48    52 Week High $28.05 
Open $251.21    52 Week Low $9.37 
Day High $257.29    P/E 70.78 
Day Low $245.04    EPS $3.63 
Volume 1,476,082       

(NASDAQ: ZG) Delayed: 42.41 -0.47 (1.1%)
Previous Close $42.88    52 Week High $39.99 
Open $41.80    52 Week Low $16.46 
Day High $42.98    P/E N/A 
Day Low $41.65    EPS $0.00 
Volume 550,770