CPI (Mar MoM) 0.1% vs 0.2% Expected; Ex-Food & Energy 0.1% vs 0.2%
Go back to CPI (Mar MoM) 0.1% vs 0.2% Expected; Ex-Food & Energy 0.1% vs 0.2%SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 382.31 +1.39 (0.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $380.92 | 52 Week High | $189.39 | |||
Open | $380.75 | 52 Week Low | $154.38 | |||
Day High | $383.34 | P/E | N/A | |||
Day Low | $380.53 | EPS | $0.00 | |||
Volume | 4,252,106 |
CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 98.90 -0.25 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.15 | 52 Week High | $112.90 | |||
Open | $99.02 | 52 Week Low | $103.36 | |||
Day High | $99.02 | P/E | N/A | |||
Day Low | $98.67 | EPS | $0.00 | |||
Volume | 18,983 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 216.62 +0.70 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $215.92 | 52 Week High | $131.15 | |||
Open | $216.77 | 52 Week Low | $100.23 | |||
Day High | $217.07 | P/E | N/A | |||
Day Low | $215.53 | EPS | $0.00 | |||
Volume | 6,268,221 |
ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 44.26 +0.15 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.11 | 52 Week High | $13.25 | |||
Open | $44.29 | 52 Week Low | $10.12 | |||
Day High | $44.34 | P/E | N/A | |||
Day Low | $44.04 | EPS | $0.00 | |||
Volume | 6,147,479 |
iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.42 | 52 Week High | $7.90 | |||
Open | $28.42 | 52 Week Low | $4.30 | |||
Day High | $28.42 | P/E | N/A | |||
Day Low | $28.42 | EPS | $0.00 | |||
Volume | 217 |
PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 431.00 +6.55 (1.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $424.45 | 52 Week High | $119.66 | |||
Open | $427.62 | 52 Week Low | $94.84 | |||
Day High | $432.55 | P/E | N/A | |||
Day Low | $426.92 | EPS | $0.00 | |||
Volume | 41,865,655 |
ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 24.89 -0.17 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.06 | 52 Week High | $19.71 | |||
Open | $25.19 | 52 Week Low | $13.04 | |||
Day High | $25.22 | P/E | N/A | |||
Day Low | $24.75 | EPS | $0.00 | |||
Volume | 26,819,147 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 508.26 +4.77 (0.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $503.49 | 52 Week High | $219.60 | |||
Open | $506.35 | 52 Week Low | $181.02 | |||
Day High | $509.88 | P/E | N/A | |||
Day Low | $505.70 | EPS | $0.00 | |||
Volume | 64,334,951 |
POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.75 -0.11 (0.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.86 | 52 Week High | $22.83 | |||
Open | $17.82 | 52 Week Low | $20.96 | |||
Day High | $17.82 | P/E | N/A | |||
Day Low | $17.73 | EPS | $0.00 | |||
Volume | 14,013 |
United States Oil Fund (NYSE: USO) | Delayed: 80.39 -0.05 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $80.44 | 52 Week High | $13.50 | |||
Open | $80.97 | 52 Week Low | $7.67 | |||
Day High | $80.97 | P/E | 4.07 | |||
Day Low | $80.06 | EPS | $19.73 | |||
Volume | 1,605,339 |
POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.89 +0.13 (0.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.76 | 52 Week High | $26.14 | |||
Open | $28.85 | 52 Week Low | $23.96 | |||
Day High | $28.95 | P/E | N/A | |||
Day Low | $28.84 | EPS | $0.00 | |||
Volume | 1,018,623 |