Close

FIDO Alliance Equips U2F Protocol for Mobile and Wireless Applications

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/28/2024

1. GOOGL
2. MSFT
3. INTC
4. SNAP
5. SPY
6. GOOG
7. TEAM
8. ROKU
9. WDC
10. TSCO


Go back to FIDO Alliance Equips U2F Protocol for Mobile and Wireless Applications
ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 101.95 +4.02 (4.10%)
Previous Close $97.93    52 Week High $22.65 
Open $101.40    52 Week Low $11.95 
Day High $102.30    P/E N/A 
Day Low $98.22    EPS $-0.09 
Volume 5,644,076       

ARM Holdings, Plc (NASDAQ: ARMH) Delayed: 67.77 --0 (-0%)
Previous Close $67.77    52 Week High $67.93 
Open $42.65    52 Week Low $36.68 
Day High $67.77    P/E N/A 
Day Low $67.77    EPS $0.00 
Volume 4,404,866       

BABY AL (NYSE: BABA) Delayed: 75.55 +0.44 (0.59%)
Previous Close $75.11    52 Week High $109.87 
Open $76.18    52 Week Low $59.25 
Day High $76.93    P/E N/A 
Day Low $75.06    EPS $0.00 
Volume 14,200,769       

Bank of America Corp (NYSE: BAC) Delayed: 37.83 -0.08 (0.21%)
Previous Close $37.91    52 Week High $20.20 
Open $37.93    52 Week Low $10.99 
Day High $38.31    P/E 42.99 
Day Low $37.78    EPS $0.88 
Volume 28,666,382       

NTT DOCOMO, Inc. (NYSE: DCM) Delayed: 25.60 --0 (-0%)
Previous Close $25.60    52 Week High $28.43 
Open $8.32    52 Week Low $18.96 
Day High $25.60    P/E N/A 
Day Low $25.60    EPS $0.00 
Volume 46,861       

Discover Financial Services (NYSE: DFS) Delayed: 127.70 +2.03 (1.62%)
Previous Close $125.67    52 Week High $67.18 
Open $125.50    52 Week Low $42.86 
Day High $128.40    P/E 25.75 
Day Low $125.41    EPS $4.96 
Volume 1,154,879       

eBay Inc. (NASDAQ: EBAY) Delayed: 52.02 +0.68 (1.32%)
Previous Close $51.34    52 Week High $33.19 
Open $51.30    52 Week Low $21.52 
Day High $52.19    P/E 23.86 
Day Low $51.20    EPS $2.18 
Volume 4,985,671       

GOOGLE-C (NASDAQ: GOOG) Delayed: 173.69 +15.74 (9.97%)
Previous Close $157.95    52 Week High $816.68 
Open $175.99    52 Week Low $663.06 
Day High $176.42    P/E N/A 
Day Low $171.40    EPS $0.00 
Volume 56,496,078       

Intel (NASDAQ: INTC) Delayed: 31.88 -3.23 (9.2%)
Previous Close $35.11    52 Week High $38.36 
Open $31.78    52 Week Low $27.68 
Day High $32.24    P/E 16.87 
Day Low $30.64    EPS $1.89 
Volume 119,820,549       

Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) Delayed: 22.98 +0.39 (1.73%)
Previous Close $22.59    52 Week High $22.44 
Open $23.28    52 Week Low $11.31 
Day High $23.28    P/E N/A 
Day Low $22.93    EPS $0.00 
Volume 72,256       

Mastercard Inc. (NYSE: MA) Delayed: 462.42 +0.31 (0.07%)
Previous Close $462.11    52 Week High $108.93 
Open $462.91    52 Week Low $78.52 
Day High $464.82    P/E 180.63 
Day Low $460.94    EPS $2.56 
Volume 1,962,940       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 406.32 +7.28 (1.82%)
Previous Close $399.04    52 Week High $61.37 
Open $412.17    52 Week Low $48.04 
Day High $413.00    P/E 149.93 
Day Low $405.76    EPS $2.71 
Volume 29,675,949       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 242.70 +4.62 (1.94%)
Previous Close $238.08    52 Week High $107.53 
Open $236.95    52 Week Low $61.61 
Day High $244.29    P/E N/A 
Day Low $236.39    EPS $0.00 
Volume 2,059,146       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 165.66 +2.36 (1.45%)
Previous Close $163.30    52 Week High $71.62 
Open $162.90    52 Week Low $42.24 
Day High $166.52    P/E 45.14 
Day Low $162.51    EPS $3.67 
Volume 7,141,156       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 89.26 +1.69 (1.93%)
Previous Close $87.57    52 Week High $91.68 
Open $87.26    52 Week Low $47.09 
Day High $89.49    P/E 23.18 
Day Low $85.01    EPS $3.85 
Volume 215,296       

Visa Inc. (NYSE: V) Delayed: 274.52 -0.64 (0.23%)
Previous Close $275.16    52 Week High $83.96 
Open $275.01    52 Week Low $66.12 
Day High $276.77    P/E 34.93 
Day Low $273.83    EPS $7.86 
Volume 6,840,450