Back to mobile site

Earnings History for 11/8/2012

Pick Date:
|

Earnings Before the Market Opens

Company Symbol Qtr EPS Cons. Surprise % Beat Revs Cons. Gd. % Since % Week Details
AAON Inc. AAON Q312 $0.24$0.23 +$0.01+4.3% $76.8M$81.21M N/A +327.6% -4.5% Details
AMC Networks Inc. AMCX Q312 $0.51$0.37 +$0.14+37.8% $332M$288.46M N/A -75.7% +1.7% Details
Achillion Pharmaceuticals, Inc. ACHN Q312 -$0.20-$0.17 -$0.03-17.6% N/A$50K = -91% -15.3% Details
Acquity Group Ltd AQ Q312 $0.15$0.17 -$0.02-11.8% $37.3M$39.42M N/A +32.7% -23.1% Details
Advance Auto Parts, Inc. AAP Q312 $1.21$1.22 -$0.01-0.8% $1.46B$1.46B 0% 0% Details
Aeroflex Holdings ARX Q113 $0.04$0.01 +$0.03+300.0% $141.2M$137.2M = +138.4% +7% Details
Alere ALR Q312 $0.43$0.51 -$0.08-15.7% $691.4M$688.34M N/A -93.2% -7.6% Details
Alexander & Baldwin, Inc. ALEX Q312 $0.32$0.14 +$0.18+128.6% $92.9M$75.38M N/A -28.5% -6.1% Details
Altair Nanotechnologies, Inc. ALTI Q312 -$0.07N/A N/A N/A N/AN/A N/A 0% 0% Details
Ameresco AMRC Q312 $0.15$0.22 -$0.07-31.8% $163.9M$196M +160.2% -15.7% Details
American Public Education, Inc. APEI Q312 $0.60$0.50 +$0.10+20.0% $77.1M$77.13M N/A +25.3% -10.7% Details
Amerigas Partners L.p. APU Q412 -$0.86-$0.89 +$0.03+3.4% $510.28M$566.19M N/A -27% -8.3% Details
AngloGold Ashanti Ltd. AU Q312 $0.61$0.76 -$0.15-19.7% N/AN/A N/A +180.2% -10% Details
Apollo Investment Corp. AINV Q212 $0.22$0.21 +$0.01+4.8% $83.83M$82.72M N/A +74.6% -6.8% Details
B Communications BCOM Q312 -$0.47N/A N/A N/A $638MN/A N/A -60.3% -22.9% Details
Belden BDC Q312 $0.77$0.71 +$0.06+8.5% $490.4M$495.02M = +288.6% +1.1% Details
BioCryst Pharmaceuticals, Inc. BCRX Q312 -$0.19-$0.21 +$0.02+9.5% $5.8M$4.63M = +332.2% -42.9% Details
BlackRock Kelso Capital Corp BKCC Q312 $0.32$0.30 +$0.02+6.7% N/A$37.21M N/A -62.4% -4.4% Details
CAE, Inc. CAE Q213 $0.17$0.17 $0.000.0% $514.4M$528.06M N/A +164.6% -7.4% Details
CAS Medical Systems CASM Q312 -$0.14N/A N/A N/A $6.11M$5.79M N/A +19.5% -6.3% Details
Carlyle Gp CG Q312 $0.63$0.64 -$0.01-1.6% N/A$563.13M N/A +88.6% +0.1% Details
China Automotive Systems, Inc. CAAS Q312 $0.12N/A N/A N/A $73.2M$70.9M N/A -7.5% -2% Details
Cleveland Biolabs, Inc. CBLI Q312 -$0.30-$0.02 -$0.28-1,400.0% N/A$23.87M N/A +111.3% -16% Details
Columbia Laboratories, Inc. CBRX Q312 $0.00$0.01 -$0.01-100.0% $6.7M$7M N/A 0% 0% Details
Core Mark Holding Co., Inc. CORE Q312 $1.01$1.22 -$0.21-17.2% $2.31B$2.41B = -2.7% -10.6% Details
Cornerstone Therapeutics, Inc. CRTX Q312 $0.19$0.32 -$0.13-40.6% $37.5M$32M N/A -59.4% +6.5% Details
Cowen Group, Inc. COWN Q312 -$0.09-$0.02 -$0.07-350.0% $66M$68.5M N/A +1459.6% -8% Details
Dean Foods Co. DF Q312 $0.33$0.28 +$0.05+17.9% $3.1B$3.23B -95% +3.9% Details
Dillards, Inc. DDS Q312 $0.96$0.72 +$0.24+33.3% $1.45B$1.41B N/A +687.1% +2.1% Details
Discovery Laboratories, Inc. DSCO Q312 -$0.31-$0.23 -$0.08-34.8% N/AN/A N/A +1033.3% -15.5% Details
Duke Energy Corp. DUK Q312 $1.47$1.43 +$0.04+2.8% N/A$6.87B = +96.2% -3.5% Details
EBIX, Inc. EBIX Q312 $0.46$0.40 +$0.06+15.0% $53.8M$50.25M N/A -93.2% -6.3% Details
EZchip Semi EZCH Q312 $0.10$0.09 +$0.01+11.1% $9.3M$9.14M N/A -16% +15.7% Details
Echo Therapeutics ECTE Q312 -$0.11-$0.09 -$0.02-22.2% $30.9K$40K N/A -100% -2.9% Details
EnergySolutions ES Q312 $0.11$0.06 +$0.05+83.3% $444.2M$423.23M N/A +2559.9% +14.9% Details
Essex Rental Corp. ESSX Q312 -$0.08-$0.16 +$0.08+50.0% $24.14M$24.9M N/A -93.6% -3.9% Details
FXCM FXCM Q312 $0.17$0.14 +$0.03+21.4% $115M$106.23M N/A -69% +2.7% Details
Federated Nat FNHC Q312 $0.09N/A N/A N/A N/AN/A N/A -96.8% -10.5% Details
FirstEnergy Corp. FE Q312 $1.11$1.06 +$0.05+4.7% N/A$4.66M = +11.1% -2.3% Details
Fuel Systems Solutions FSYS Q312 -$0.03$0.06 -$0.09-150.0% $89.6M$99.18M -65.6% -13.3% Details
GTx, Inc. GTXI Q312 -$0.08-$0.18 +$0.10+55.6% N/A$1.91M N/A -68.9% -6% Details
Gaming Partners International Corporation GPIC Q312 $0.15N/A N/A N/A $16.9M$13.8M N/A +117.2% -0.5% Details
Gleacher & Company, Inc GLCH Q312 -$0.02-$0.04 +$0.02+50.0% $43.3M$48.16M N/A 0% 0% Details
Global Partners LP GLP Q312 $0.24$0.39 -$0.15-38.5% $4.62B$3.74B N/A +88.8% -11.4% Details
Gramercy Capital GKK Q312 $0.03N/A N/A N/A $29.5MN/A N/A 0% 0% Details
Halcón Resources Corp. HK Q312 -$0.11$0.00 -$0.11-0.0% $73.1M$73.37M N/A -98.5% -45.7% Details
Hardinge, Inc. HDNG Q312 $0.34N/A N/A N/A $82.88M$90.39M N/A +86.5% -8.8% Details
Hawaiian Telcom HCOM Q312 $0.52$0.45 +$0.07+15.6% $96.2M$95.22M N/A -11.8% +1.2% Details
Himax Technologies HIMX Q312 $0.10$0.07 +$0.03+42.9% $190.4M$189.59M N/A +666% +2.5% Details
Huntington Ingalls HII Q312 $0.74$0.81 -$0.07-8.6% $1.6B$1.64B N/A +652% -8.1% Details
Hutchinson Technology, Inc. HTCH Q312 -$0.54-$0.68 +$0.14+20.6% $63.63M$60.32M N/A +194.1% +20.6% Details
Infinity Property & Casualty IPCC Q312 $0.43$0.63 -$0.20-31.7% $313.7M$304.81M = +155.4% -10.7% Details
Intellicheck Mobilisa, Inc. IDN Q312 -$0.01N/A N/A N/A $2.12M$3.6M N/A +151% -30.6% Details
Internet Gold Golden Lines IGLD Q312 -$0.83N/A N/A N/A $638MN/A N/A +409.5% -14.4% Details
Interxion Holding INXN Q312 EUR0.12EUR0.12 EUR0.000.0% EUR70.4MEUR69.73M = +265.3% -4.2% Details
Keryx Biopharmaceuticals, Inc. KERX Q312 -$0.08-$0.07 -$0.01-14.3% N/AN/A N/A +41.8% +7.6% Details
KiOR KIOR Q312 -$0.26-$0.25 -$0.01-4.0% N/AN/A N/A -98.1% -12.9% Details
Kohls Corp. KSS Q312 $0.91$0.88 +$0.03+3.4% $4.5B$4.47B = -64.5% -5.7% Details
Koppers Holdings KOP Q312 $0.82$1.00 -$0.18-18.0% $387.9M$403.6M N/A +28.6% -7% Details
Kulicke & Soffa Industries, Inc. KLIC Q412 $0.89$0.83 +$0.06+7.2% $269.2M$262.77M N/A +784.3% -7.2% Details
LIN TV Corp. TVL Q312 $0.36$0.32 +$0.04+12.5% $133.1M$127.88M N/A +180.1% +3.9% Details
LMI Aerospace, Inc. LMIA Q312 $0.51$0.48 +$0.03+6.3% $70.6M$73.85M = -29.8% -4.2% Details
Lifetime Brands, Inc. LCUT Q312 $0.30$0.60 -$0.30-50.0% $128.05M$124.66M N/A -13.2% -12.2% Details
Lightpath Technologies, Inc. LPTH Q312 $0.01-$0.03 +$0.04+133.3% $2.89M$2.99M N/A 0% 0% Details
Lydall, Inc. LDL Q312 $0.23$0.25 -$0.02-8.0% $94.2M$93.7M N/A +372.2% -6.8% Details
MER Telemanagement Solutions MTSL Q312 $0.15N/A N/A N/A $3.4M$3M N/A +29.6% +13.1% Details
MWI Veterinary Supply, Inc. MWIV Q412 $0.99$0.97 +$0.02+2.1% $555.1M$538.13M +80% -0% Details
Manulife Financial Corp. MFC Q312 $0.29$0.33 -$0.04-12.1% N/AN/A N/A +262.4% -1.3% Details
Meridian Bioscience, Inc. VIVO Q412 $0.21$0.19 +$0.02+10.5% $43.7M$42.97M N/A -78.1% -1.5% Details
Monster Worldwide, Inc. MWW Q312 $0.09$0.05 +$0.04+80.0% $222M$234M = -40.3% +3.9% Details
NN, Inc. NNBR Q312 $0.18$0.23 -$0.05-21.7% $86.6M$91.07M -55% -5.3% Details
NTELOS Holdings Corp. NTLS Q312 $0.22$0.31 -$0.09-29.0% $114.5M$115.79M N/A -37.8% -4.5% Details
Nxstage Medical, Inc. NXTM Q312 -$0.04-$0.06 +$0.02+33.3% $61.2M$60.81M = +182.8% +5.9% Details
ORBCOMM, Inc. ORBC Q312 $0.05$0.05 $0.000.0% $16.09M$16.94M N/A +260.2% -1.3% Details
Olympic Steel, Inc. ZEUS Q312 $0.15$0.35 -$0.20-57.1% $342.6M$349.35M N/A +158.4% -4.6% Details
Oxigene, Inc. OXGN Q312 -$0.13N/A N/A N/A N/AN/A N/A 0% 0% Details
PPL Corp. PPL Q312 $0.72$0.68 +$0.04+5.9% $2.4B$2.98B N/A +25.3% -1.1% Details
PennyMac MIT PMT Q312 $0.81N/A N/A N/A N/AN/A N/A -61.1% -6.9% Details
Perma-Fix Environmental PESI Q312 -$0.01$0.01 -$0.02-200.0% $29.1M$34.5M N/A 0% 0% Details
Point.360 PTSX Q113 -$0.01N/A N/A N/A $7.7M$9M N/A 0% 0% Details
Portland General Electric POR Q312 $0.50$0.47 +$0.03+6.4% $450M$429.09M = +84.2% -4.3% Details
Powerwave Technologies, Inc. PWAV Q312 -$1.15N/A N/A N/A $42.12M$61.8M N/A 0% 0% Details
Pozen, Inc. POZN Q312 -$0.19-$0.15 -$0.04-26.7% $900K$2.99M N/A +9.8% +4.3% Details
Primero Mining Corp PPP Q312 $0.12N/A N/A N/A N/AN/A N/A -97.9% -16.3% Details
Progenics Pharmaceuticals, Inc. PGNX Q312 -$0.33-$0.30 -$0.03-10.0% $1.12M$2.51M N/A +51.9% -41.1% Details
QR Energy QRE Q312 -$1.24$0.26 -$1.50-576.9% $65M$73.72M N/A -24.6% -10.6% Details
Rand Logistics, Inc. RLOG Q213 $0.12$0.33 -$0.21-63.6% $50.6M$53M N/A -97.7% -0.8% Details
Rentech Nitrogen Partners RNF Q312 $0.75$0.59 +$0.16+27.1% $60.1M$46.98M N/A -70.1% -2% Details
Rentech, Inc. RTK Q312 $0.02-$0.02 +$0.04+200.0% $60.2M$44.2M N/A -92.5% -1.1% Details
Rockwell Medical Technologies RMTI Q312 -$0.86-$0.50 -$0.36-72.0% $12.7M$12.57M N/A +13.1% -9.5% Details
Rofin-Sinar Technologies, Inc. RSTI Q412 $0.35$0.27 +$0.08+29.6% $147.5M$127.82M +81.5% +8% Details
Sagent Pharmaceuticals, Inc. SGNT Q312 -$0.13-$0.20 +$0.07+35.0% $49.4M$48.6M = +41.3% -6.6% Details
Sappi SPP Q412 $0.21$0.09 +$0.12+133.3% $1.59B$1.6B N/A +403.6% +2.9% Details
Savient Pharmaceuticals SVNT Q312 -$0.56-$0.48 -$0.08-16.7% $4.9M$5.85M N/A +2760.7% -19.3% Details
Scotts Co. SMG Q412 -$0.59-$0.57 -$0.02-3.5% $401.2M$412.74M = +41.1% -9.7% Details
Senomyx, Inc. SNMX Q312 -$0.05-$0.06 +$0.01+16.7% $7.9M$7.66M N/A -10.8% +7.8% Details
Smart Balance, Inc. SMBL Q312 $0.03$0.03 $0.000.0% $101.3M$100.86M = 0% 0% Details
South Jersey Industries, Inc. SJI Q312 $0.13$0.07 +$0.06+85.7% N/A$149.89M = -25% -2.6% Details
Sunesis Pharmaceuticals SNSS Q312 -$0.37-$0.13 -$0.24-184.6% $265K$4.17M N/A +43% +8.3% Details
Teekay TK Q312 -$0.29-$0.47 +$0.18+38.3% N/A$433.43M N/A -62.1% -2.9% Details
Teekay Tankers TNK Q312 -$0.09-$0.04 -$0.05-125.0% $46.1M$44.4M N/A +2279.1% -24.1% Details
Theragenics Corp. TGX Q312 $0.02N/A N/A N/A $19.92M$20.5M N/A +36.9% -14.4% Details
Thermon Group Holdings THR Q213 $0.26$0.27 -$0.01-3.7% $67.4M$76.79M N/A +146.5% -4.5% Details
Tim Hortons THI Q312 $0.72$0.72 $0.000.0% $802M$797.78M = +72.8% -8.3% Details
U.S. Concrete, Inc. USCR Q312 $0.22N/A N/A N/A $148.9M$142.9M N/A +828.4% +0.4% Details
UGI Corp. UGI Q412 -$0.09-$0.12 +$0.03+25.0% $1.13B$1.29B N/A +11.3% -2.2% Details
US Physical Therapy, Inc. USPH Q312 $0.38$0.38 $0.000.0% $62.9M$62.96M +207.3% 0% Details
USA Technologies, Inc. USAT Q113 -$0.01-$0.03 +$0.02+66.7% $8.4M$8.19M N/A +679.5% -11.5% Details
Universal Power Group UPG Q312 $0.01N/A N/A N/A $22.1M$24.7M N/A -46.6% -27.9% Details
Verenium Corp. VRNM Q312 -$0.41N/A N/A N/A $10.26M$18.42M = +46.7% -15.4% Details
Versar, Inc. VSR Q312 $0.09N/A N/A N/A $23.55M$33.28M N/A -86.7% +0.8% Details
Vulcan Materials Co. VMC Q312 $0.14$0.17 -$0.03-17.6% $728.9M$787.41M N/A +508.6% +2.3% Details
W.P. Carey & Co. WPC Q312 $0.82N/A N/A N/A $15.85M$14.84M N/A +45.4% -3.2% Details
Walker & Dunlop, Inc. WD Q312 $0.28$0.40 -$0.12-30.0% $70.1M$56.37M N/A +170.4% +1.1% Details
Walter Investment Management WAC Q312 $0.75$0.62 +$0.13+21.0% $160.76M$164.14M N/A -98.6% -10.9% Details
Wendy's WEN Q312 -$0.07$0.05 -$0.12-240.0% $636.3M$639.64M N/A +103.3% +2.3% Details
Windstream Corporation WIN Q312 $0.09$0.13 -$0.04-30.8% $1.55B$1.54B N/A -96.4% -13.2% Details

Earnings After the Market Close

Company Symbol Qtr EPS Cons. Surprise % Beat Revs Cons. Gd. % Since % Week Details
ACI Worldwide ACIW Q312 $0.29$0.31 -$0.02-6.5% $155.1M$176.31M = +37.5% +8.7% Details
Aceto Corp ACET Q113 $0.18$0.19 -$0.01-5.3% $111.7M$110.85M N/A -17.4% -7.5% Details
Affymax, Inc. AFFY Q312 -$0.68-$0.72 +$0.04+5.6% $13.6M$13.08M N/A -100% -0.1% Details
Air Lease AL Q312 $0.36$0.32 +$0.04+12.5% $174.92M$171M N/A +204.3% +5.4% Details
Air Methods Corp AIRM Q312 $2.14$2.00 +$0.14+7.0% $221.3M$219.9M N/A -58.8% +4% Details
Air Transport Services Group, Inc. ATSG Q312 $0.18$0.17 +$0.01+5.9% $153.8M$161.33M N/A +496.3% -7.2% Details
Allscripts MDRX Q312 $0.23$0.18 +$0.05+27.8% $360.7M$372.35M = -60% -1.7% Details
Amarin Corp Plc AMRN Q312 -$0.26-$0.22 -$0.04-18.2% N/AN/A N/A +37% +9.6% Details
Ascent Capital Group ASCMA Q312 -$0.98-$0.32 -$0.66-206.3% $84.7M$84.48M N/A -98.6% -2.6% Details
Athersys, Inc. ATHX Q312 -$0.12-$0.13 +$0.01+7.7% $1M$2.51M N/A -90.2% -6.9% Details
Aurizon Mines Ltd. AZK Q312 $0.03$0.08 -$0.05-62.5% $49.8M$58M N/A -10.7% -7.8% Details
Autobytel, Inc. ABTL Q312 $0.05$0.05 $0.000.0% $17.5M$16.77M N/A +73.3% -2.2% Details
BioSante Pharmaceuticals, Inc. BPAX Q312 -$0.27-$0.36 +$0.09+25.0% N/A$100K N/A -4.4% +5.3% Details
Boingo Wireless, Inc. WIFI Q312 $0.07$0.05 +$0.02+40.0% $26M$25.97M = +101.9% +4.9% Details
Brooks Automation, Inc. BRKS Q412 $0.08$0.03 +$0.05+166.7% $119.4M$115.72M N/A +1460% -3.3% Details
Canadian Natural Resources Ltd. CNQ Q312 $0.32$0.46 -$0.14-30.4% N/A$3.62B N/A +70% -2.4% Details
Capstone Turbine Corp CPST Q213 -$0.02-$0.02 $0.000.0% $30.1M$29.93M N/A 0% 0% Details
Career Education Corp CECO Q312 -$0.50-$0.45 -$0.05-11.1% $332.8M$321.24M N/A +2123.8% -20.2% Details
Caribou Coffee Company CBOU Q312 $0.07$0.06 +$0.01+16.7% $77.2M$74.99M = +44.7% -4.4% Details
Cedar Shopping Centers CDR Q312 $0.11$0.10 +$0.01+10.0% N/AN/A = +480% -6% Details
Cempra Hldgs CEMP Q312 -$0.24N/A N/A N/A N/AN/A N/A -61.2% -9.5% Details
China Biologic Products, Inc. CBPO Q312 $0.54N/A N/A N/A $53.1M$41.3M N/A +1077.5% +9.5% Details
Collectors Universe CLCT Q113 $0.10N/A N/A N/A $10.68M$11.9M N/A +723.7% -10.6% Details
Cytori Therapeutics, Inc. CYTX Q312 -$0.19-$0.15 -$0.04-26.7% $1.31M$2.25M N/A -93.5% +5.3% Details
DG FastChannel, Inc. DGIT Q312 -$7.96$0.05 -$8.01-16,020.0% $93.8M$95.15M N/A +42.3% +13.3% Details
DTS, Inc. DTSI Q312 -$0.61$0.07 -$0.68-971.4% $22.2M$24.97M = +106.2% -27.6% Details
Dealertrack Holdings, Inc. TRAK Q312 $0.28$0.30 -$0.02-6.7% $99.1M$99.46M = -69.4% -12.6% Details
Denison Mines Corp. DNN Q312 -$0.03N/A N/A N/A N/AN/A N/A +181.2% -10.3% Details
Diodes, Inc. DIOD Q312 $0.20$0.20 $0.000.0% $166.6M$166.75M = +609.3% -11.9% Details
Dolby Laboratories Inc. DLB Q412 $0.61$0.45 +$0.16+35.6% $224.8M$209.66M = +79.9% -6.6% Details
Dot Hill Systems Corp. HILL Q312 -$0.05-$0.05 $0.000.0% $47.77M$48.98M 0% 0% Details
EV Energy Partners, L.P. EVEP Q312 -$1.15$0.39 -$1.54-394.9% N/A$86.13M N/A -99.8% -11.3% Details
Eagle Bulk Shipping, Inc. EGLE Q312 -$1.77-$1.75 -$0.02-1.1% $46.9M$45.48M N/A +1051.4% -12.7% Details
Edgen Group EDG Q312 $0.21$0.24 -$0.03-12.5% $534.6M$506.95M N/A +66.4% -8.5% Details
Energizer Holdings, Inc. ENR Q412 $1.84$1.55 +$0.29+18.7% $1.14B$1.14B = -67.8% +4.5% Details
Envestnet ENV Q312 $0.09$0.08 +$0.01+12.5% $43.28M$41M N/A +383.8% +4.4% Details
Exacttarget ET Q312 $0.03-$0.05 +$0.08+160.0% $74.7M$71.76M +0.5% -10.4% Details
Federal Agricultural Mortgage Corp. AGM Q312 $1.22$1.08 +$0.14+13.0% N/AN/A N/A +760% +9.7% Details
Fleetcor Technologies FLT Q312 $0.83$0.73 +$0.10+13.7% $186.9M$176.7M +558% +5.2% Details
Fleetmatics Group Plc FLTX Q312 $0.19$0.12 +$0.07+58.3% $33.2M$31.33M = +176.4% +0.4% Details
Flowers Foods, Inc. FLO Q312 $0.22$0.25 -$0.03-12.0% $717.3M$723.99M = -62.6% +5.7% Details
Fly Leasing Ltd. FLY Q312 $0.21$0.45 -$0.24-53.3% $86.41M$92.36M N/A +101.7% -12.4% Details
Full Circle Capital Corporation FULL Q312 $0.20$0.21 -$0.01-4.8% N/AN/A N/A -67.1% -13.8% Details
FutureFuel Corp. FF Q312 $0.30$0.24 +$0.06+25.0% $88.3M$93.3M N/A -48.5% +1.3% Details
Getty Realty Corp. GTY Q312 $0.16$0.36 -$0.20-55.6% $22.4M$28.23M N/A +87.5% -6.2% Details
Glowpoint, Inc. GLOW Q312 -$0.01N/A N/A N/A $21.1M$20.76M N/A +1591.9% +0.5% Details
Great Plains, Inc. GXP Q312 $0.95$0.96 -$0.01-1.0% N/A$794.62M N/A +49.3% -5.9% Details
Groupon GRPN Q312 $0.00$0.03 -$0.03-100.0% $568.6M$590.12M = +470.9% -25.3% Details
Halozyme Therapeutics, Inc. HALO Q312 -$0.18-$0.14 -$0.04-28.6% $5.3M$6.09M N/A +1884.2% +3.7% Details
ION Geophysical IO Q312 $0.09$0.14 -$0.05-35.7% $136.3M$154.2M N/A -94.3% -6.1% Details
Imris, Inc. IMRS Q312 -$0.19-$0.14 -$0.05-35.7% $11.57M$12.72M = -99.5% -12% Details
Independence Holding IHC Q312 $0.22N/A N/A N/A $111.5M$103.66M N/A +647.2% +10% Details
Information Services Group, Inc. III Q312 $0.01$0.02 -$0.01-50.0% $46.5M$49.04M = +305.5% -18.1% Details
Innerworkings, Inc. INWK Q312 $0.10$0.10 $0.000.0% $199.7M$201.1M = -79% -12.4% Details
Insulet Corp. PODD Q312 -$0.26-$0.24 -$0.02-8.3% $54.8M$55.08M = +658.3% +6.7% Details
International Game Technology IGT Q412 $0.33$0.29 +$0.04+13.8% $631.1M$562.89M = +27% -2% Details
Inuvo, Inc. INUV Q312 -$0.06-$0.10 +$0.04+40.0% $15.5M$14.5M N/A 0% 0% Details
J&J Snack Foods Corp JJSF Q412 $1.03$0.98 +$0.05+5.1% $242.2M$230.94M N/A +59.8% +3% Details
Jazz Pharmaceuticals, Inc. JAZZ Q312 $1.29$1.32 -$0.03-2.3% $175.5M$179.62M = +367.5% -6.2% Details
Kayak Software KYAK Q312 $0.26$0.19 +$0.07+36.8% $78.6M$77.36M N/A +29.1% +27.4% Details
Kemper Corp KMPR Q312 $0.95$0.36 +$0.59+163.9% $645.6M$616.22M N/A -9.9% -3.9% Details
Kenexa KNXA Q312 $0.33$0.31 +$0.02+6.5% $90.75M$94.27M N/A +0.1% -0% Details
Kratos Defense & Security KTOS Q312 $0.18-$0.03 +$0.21+700.0% $276.3M$256.46M = +1113.3% -17.9% Details
Lannett Comp LCI Q113 $0.07$0.05 +$0.02+40.0% $35.3M$33.76M = -83.1% +7.6% Details
Lifevantage LFVN Q113 $0.03N/A N/A N/A $52.9M$20.1M = 0% 0% Details
Lightbridge Corp. LTBR Q312 -$0.10N/A N/A N/A $591K$1.65M N/A +455.6% 0% Details
Lions Gate Ent. LGF Q213 $0.53$0.13 +$0.40+307.7% $707M$621.76M N/A +78.8% +6.5% Details
Local.com LOCM Q312 $0.01-$0.13 +$0.14+107.7% $24.77M$24.52M = -100% +3.4% Details
Ltc Properties, Inc. LTC Q312 $0.57$0.57 $0.000.0% $23.79M$23.22M N/A +18.9% -4.6% Details
MBIA, Inc. MBI Q312 $0.04$0.12 -$0.08-66.7% $214M$106.25M N/A -42.6% -19.8% Details
Management Network Group, Inc. TMNG Q312 $0.05N/A N/A N/A $12.7M$15.5M N/A +83.6% -3% Details
Markel Corp. MKL Q312 $5.32$4.44 +$0.88+19.8% N/A$720.82M N/A +278.2% -2.3% Details
Matrix Service Co MTRX Q113 $0.18$0.23 -$0.05-21.7% $209.6M$182.41M = +16.4% +3.4% Details
Medicinova, Inc. MNOV Q312 -$0.14N/A N/A N/A N/AN/A N/A -34.8% -7.8% Details
Mesa Laboratories, Inc. MLAB Q312 $0.76$0.61 +$0.15+24.6% $11.71M$11.48M N/A +146.5% +0.6% Details
Microchip Technology, Inc. MCHP Q213 $0.48$0.50 -$0.02-4.0% $407.8M$420.31M = +149% -7.2% Details
Microsemi Corp MSCC Q412 $0.58$0.58 $0.000.0% $263.1M$265.57M N/A +269.2% -4.5% Details
Molycorp MCP Q312 -$0.05-$0.12 +$0.07+58.3% $205.6M$208M N/A -95.9% -30.2% Details
Multi-Fineline Electronix, Inc. MFLX Q412 $0.02-$0.01 +$0.03+300.0% $201.6M$200.19M N/A -14.8% -15.4% Details
NIC, Inc. EGOV Q312 $0.09$0.10 -$0.01-10.0% $53.2M$53.72M = +132.2% +3.7% Details
NTN Buzztime, Inc. NTN Q312 $0.00N/A N/A N/A $6.85M$5.87M N/A 0% 0% Details
NVIDIA Corp NVDA Q313 $0.04$0.03 +$0.01+33.3% $1.2B$1.19B = +17544.9% -8.7% Details
Nabi Biopharmaceuticals NABI Q312 -$0.12N/A N/A N/A $632K$1.1M N/A 0% 0% Details
Navidea Biopharmaceuticals NAVB Q312 -$0.09$0.21 -$0.30-142.9% N/AN/A N/A -100% -11.2% Details
Nelnet Inc. NNI Q312 $1.12$1.08 +$0.04+3.7% N/A$195.4M N/A +427.9% +7.1% Details
Net 1 UEPS Technologies, Inc. UEPS Q113 $0.25$0.26 -$0.01-3.8% $111.68M$111.42M N/A -48.4% -8.3% Details
Nordstrom, Inc. JWN Q312 $0.71$0.72 -$0.01-1.4% $2.7B$2.8B -55.5% -2.2% Details
Nortek NTK Q312 $0.30N/A N/A N/A $557.4M$551.8M N/A +47.2% +3% Details
Odyssey Marine Exploration OMEX Q312 $0.05$0.05 $0.000.0% N/A$15M N/A -69.3% -9.7% Details
OncoGenex Pharmaceuticals, Inc. OGXI Q312 -$0.40-$0.49 +$0.09+18.4% $6.57M$4.52M N/A -96.7% -1.7% Details
One Liberty Properties, Inc. OLP Q312 $0.41$0.39 +$0.02+5.1% $11.79M$11.8M N/A +31.2% -2.5% Details
Online Resources Corp ORCC Q312 $0.05$0.03 +$0.02+66.7% $41.3M$39.39M = +369.7% -23.3% Details
Onvia, Inc. ONVI Q312 $0.01N/A N/A N/A $5.42M$5.63M N/A +130.8% -6.2% Details
Orient Paper, Inc. ONP Q312 $0.24N/A N/A N/A $37.7M$37.1M = -52.2% -5.4% Details
PC Mall, Inc. MALL Q312 $0.20$0.21 -$0.01-4.8% $364.6M$379.1M N/A +10.4% -8.5% Details
PMFG, Inc. PMFG Q113 -$0.01$0.02 -$0.03-150.0% $33M$34.11M N/A -2.2% -4.1% Details
Park City Group PCYG Q113 $0.03N/A N/A N/A $2.71M$2.58M N/A +226.7% 0% Details
Pegasystems, Inc. PEGA Q312 -$0.01$0.19 -$0.20-105.3% $101.66M$114.33M = +55.7% -4.2% Details
Penford Corp PENX Q412 -$0.35$0.05 -$0.40-800.0% $91.5K$140K N/A +154.1% -5.1% Details
Performance Technologies, Inc. PTIX Q312 -$0.12N/A N/A N/A $4.7M$9M N/A -36.8% -31.6% Details
Public Storage PSA Q312 $1.73$1.68 +$0.05+3.0% $440.92M$434.99M N/A +128% +1.6% Details
Quantum Fuel Systems QTWW Q312 -$0.20N/A N/A N/A $10.25M$5.77M N/A 0% 0% Details
Red Lion Hotels RLH Q312 $0.02$0.06 -$0.04-66.7% $45.4M$44.44M N/A -48.1% +2.7% Details
Repligen Corp RGEN Q312 $0.06N/A N/A N/A $15.1M$8.63M +2923.7% -3.6% Details
RigNet RNET Q312 $0.19$0.20 -$0.01-5.0% $47.9M$32M N/A -45.3% +0.4% Details
Rose Rock Midstream RRMS Q312 $0.38N/A N/A N/A $120M$95M N/A -10.4% -4.9% Details
Rosetta Resources, Inc. ROSE Q312 $0.76$0.72 +$0.04+5.6% $122.75M$146.18M N/A -75.6% -3.1% Details
Roundys RNDY Q312 $0.20$0.26 -$0.06-23.1% $973.6M$980.28M = -32.5% -27.4% Details
SMTC Corporation SMTX Q312 $0.08N/A N/A N/A $75.6M$44.1M +114.2% -18.8% Details
Salem Communications SALM Q312 $0.13$0.09 +$0.04+44.4% $56.7M$57.12M N/A -82.1% -14.5% Details
Sciquest, Inc. SQI Q312 $0.06$0.06 $0.000.0% $17.2M$17.58M = +34.9% +9.3% Details
Sed International Hldgs, Inc. SED Q312 -$0.43N/A N/A N/A $126.4M$155.8M N/A -43.1% -10.3% Details
Semgroup Corp. SEMG Q312 -$0.07$0.24 -$0.31-129.2% $277.9M$365.15M N/A -25% -5.9% Details
Sequenom, Inc. SQNM Q312 -$0.26-$0.24 -$0.02-8.3% $22.85M$23.31M N/A -21.1% +22.4% Details
Sotheby's BID Q312 -$0.48-$0.49 +$0.01+2.0% $68.5M$56.59M N/A -67.6% -5% Details
Span-America Medical SPAN Q412 $0.51N/A N/A N/A $17.8M$13.7M N/A +74.7% +10.7% Details
Spreadtrum Communications SPRD Q312 $0.56$0.46 +$0.10+21.7% $187.9M$171.8M = +45.1% -18.7% Details
Sterling Construction STRL Q312 $0.01$0.20 -$0.19-95.0% $205.3M$210.2M N/A +5648.2% -16.1% Details
Syntroleum Corp SYNM Q312 -$0.01$0.02 -$0.03-150.0% $4.34M$4.28M N/A 0% 0% Details
TheStreet.com TST Q312 -$0.13N/A N/A N/A $11.6M$14.34M N/A +292.7% -3% Details
Towerstream Corp. TWER Q312 -$0.10-$0.09 -$0.01-11.1% $8.13M$8.36M N/A -99.7% -14% Details
TranS1, Inc. TSON Q312 -$0.22-$0.16 -$0.06-37.5% $3.2M$4.7M N/A -25.6% -10.5% Details
Transwitch Corp TXCC Q312 -$0.08N/A N/A N/A $4.8M$3.8M N/A 0% 0% Details
Tranzyme, Inc. TZYM Q312 -$0.16-$0.29 +$0.13+44.8% $1.8M$1.99M N/A -88% -76.3% Details
Ubiquiti Ntwrks UBNT Q113 $0.15$0.16 -$0.01-6.3% $61.5M$65.65M = +989.6% +7.2% Details
Unilife Corporation UNIS Q412 -$0.12-$0.17 +$0.05+29.4% $700K$1.22M N/A -94.3% -5.4% Details
Universal Electronics, Inc. UEIC Q312 $0.54$0.52 +$0.02+3.8% $124.9M$126M = -61.2% -1.7% Details
Uranerz Energy URZ Q312 $0.02N/A N/A N/A N/AN/A N/A -24.5% -11.5% Details
Vaalco Energy, Inc. EGY Q312 $0.00N/A N/A N/A $37.6M$40.31M N/A -24.4% -0.5% Details
Walt Disney DIS Q412 $0.68$0.68 $0.000.0% $10.78B$10.92B N/A 0% 0% Details
Westar Energy, Inc. WR Q312 $1.10$1.06 +$0.04+3.8% N/A$707.15M = -4.2% -4.1% Details
Westlake Chemical Corp WLK Q312 $1.30$1.36 -$0.06-4.4% $821.17M$902.24M N/A +1% -10.7% Details
Westport Innovations, Inc. WPRT Q312 -$0.46-$0.38 -$0.08-21.1% $76.1M$83.03M = -92.3% +9.2% Details
Willdan Group, Inc. WLDN Q312 $0.11$0.05 +$0.06+120.0% $21.5M$26.65M N/A +5600% +32.9% Details
Wireless Ronin Technologies RNIN Q312 -$0.04-$0.06 +$0.02+33.3% $1.8M$1.69M N/A 0% 0% Details
XO Group XOXO Q312 $0.08$0.05 +$0.03+60.0% $31.7M$32.1M N/A +372.2% +2.6% Details
Zipcar, Inc. ZIP Q312 $0.10$0.00 +$0.10+0.0% $78.2M$73.02M = -18.1% +16.5% Details
Zogenix, Inc. ZGNX Q312 -$0.16-$0.18 +$0.02+11.1% $8.5M$9.82M = +975.8% +0.4% Details
pSivida Corp. PSDV Q113 -$0.11-$0.10 -$0.01-10.0% $553K$650K N/A 0% 0% Details