Close

Trading Radar for 08/04: Tenet Health (THC), GT Advanced Tech (GTAT), Broadsoft (BSFT), Avis Budget (CAR), Alleghany (Y) Report

Article Stock Quotes (83)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/18/2024

1. LVS
2. TSM
3. SPY
4. CSX
5. UAL

6. TSLA
7. BPTS
8. ALK
9. EFX
10. ORCL

Top News Most Read Special Reports

Go back to Trading Radar for 08/04: Tenet Health (THC), GT Advanced Tech (GTAT), Broadsoft (BSFT), Avis Budget (CAR), Alleghany (Y) Report

Acxiom Corp (NASDAQ: ACXM)						Delayed: 48.48 --0 (-0%)
Previous Close	$48.48		52 Week High	$27.38
Open	$30.94		52 Week Low	$17.32
Day High	$48.48		P/E	71.29
Day Low	$48.48		EPS	$0.68
Volume	0

Advanced Energy Industries, Inc. (NASDAQ: AEIS)						Delayed: 91.91 -0.52 (0.56%)
Previous Close	$92.43		52 Week High	$52.20
Open	$91.76		52 Week Low	$24.25
Day High	$93.36		P/E	116.34
Day Low	$91.18		EPS	$0.79
Volume	30,539

Argo Group International Holdings LTD (NASDAQ: AGII)						Delayed: 58.85 --0 (-0%)
Previous Close	$58.85		52 Week High	$67.60
Open	$62.90		52 Week Low	$45.70
Day High	$58.85		P/E	11.47
Day Low	$58.85		EPS	$5.13
Volume	94,773

American International Group, Inc. (NYSE: AIG)						Delayed: 73.24 +0.66 (0.91%)
Previous Close	$72.58		52 Week High	$64.72
Open	$73.17		52 Week Low	$48.41
Day High	$73.60		P/E	12.05
Day Low	$73.03		EPS	$6.08
Volume	1,204,290

ALERE, Inc. (NASDAQ: ALR)						Delayed: 1.32 --0 (-0%)
Previous Close	$1.32		52 Week High	$54.13
Open	$1.32		52 Week Low	$31.47
Day High	$1.32		P/E	N/A
Day Low	$1.32		EPS	$-1.13
Volume	3,000

AMERICAN HOMES 4 RENT (NYSE: AMH)						Delayed: 35.08 +0.42 (1.21%)
Previous Close	$34.66		52 Week High	$22.99
Open	$34.74		52 Week Low	$13.16
Day High	$35.10		P/E	N/A
Day Low	$34.57		EPS	$-1.42
Volume	666,186

ANI PHARMACEUTICALS (NASDAQ: ANIP)						Delayed: 65.27 -0.21 (0.32%)
Previous Close	$65.48		52 Week High	$70.92
Open	$65.30		52 Week Low	$26.80
Day High	$65.98		P/E	N/A
Day Low	$64.57		EPS	$-0.96
Volume	94,796

ALLIED NEVADA GOLD CORP. (NYSE: ANV)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$6.70
Open	$23.80		52 Week Low	$0.72
Day High	$0.86		P/E	1.56
Day Low	$0.86		EPS	$0.55
Volume	438,576

ATLAS PIPELINE PARTNERS (NYSE: APL)						Delayed: 26.63 --0 (-0%)
Previous Close	$26.63		52 Week High	$37.96
Open	$6.44		52 Week Low	$22.08
Day High	$26.63		P/E	N/A
Day Low	$26.63		EPS	$-2.23
Volume	3,057,719

PREFERRED APARTMENT COMMUNITIES, Inc. (NYSE: APTS)						Delayed: 25.00 --0 (-0%)
Previous Close	$25.00		52 Week High	$15.39
Open	$25.00		52 Week Low	$10.29
Day High	$25.00		P/E	N/A
Day Low	$25.00		EPS	$-2.09
Volume	44,653

Approach Resources, Inc. (NASDAQ: AREX)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$4.35
Open	$17.60		52 Week Low	$0.60
Day High	$0.08		P/E	0.47
Day Low	$0.08		EPS	$0.17
Volume	22,646

BORDERFREE (NASDAQ: BRDR)						Delayed: 14.00 --0 (-0%)
Previous Close	$14.00		52 Week High	$17.79
Open	$30.00		52 Week Low	$5.70
Day High	$14.00		P/E	N/A
Day Low	$14.00		EPS	$0.00
Volume	41,596

BRISTOW GROUP, Inc. (NYSE: BRS)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$31.87
Open	$51.63		52 Week Low	$9.17
Day High	$0.29		P/E	0.05
Day Low	$0.29		EPS	$5.86
Volume	0

BROADSOFT (NASDAQ: BSFT)						Delayed: 54.90 --0 (-0%)
Previous Close	$54.90		52 Week High	$48.40
Open	$1.27		52 Week Low	$26.99
Day High	$54.90		P/E	N/A
Day Low	$54.90		EPS	$-0.16
Volume	1,835,358

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP)						Delayed: 12.05 --0 (-0%)
Previous Close	$12.05		52 Week High	$18.16
Open	$0.59		52 Week Low	$8.86
Day High	$12.05		P/E	10.76
Day Low	$12.05		EPS	$1.12
Volume	456,447

Cardinal Health Inc. (NYSE: CAH)						Delayed: 105.75 -0.77 (0.72%)
Previous Close	$106.52		52 Week High	$91.22
Open	$107.07		52 Week Low	$62.70
Day High	$107.44		P/E	98.83
Day Low	$105.71		EPS	$1.07
Volume	406,656

Avis Budget Group, Inc. (NASDAQ: CAR)						Delayed: 101.79 -3.56 (3.38%)
Previous Close	$105.35		52 Week High	$42.21
Open	$105.49		52 Week Low	$21.73
Day High	$105.49		P/E	727.07
Day Low	$101.79		EPS	$0.14
Volume	334,697

CHEGG, Inc. (NYSE: CHGG)						Delayed: 7.06 +0.16 (2.32%)
Previous Close	$6.90		52 Week High	$8.32
Open	$6.93		52 Week Low	$3.15
Day High	$7.20		P/E	N/A
Day Low	$6.92		EPS	$-0.75
Volume	890,260

CHESAPEAKE LODGING TRUST (NYSE: CHSP)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$27.78
Open	$50.48		52 Week Low	$20.81
Day High	$27.17		P/E	36.23
Day Low	$27.17		EPS	$0.75
Volume	102,404

Carmike Cinemas, Inc. (NASDAQ: CKEC)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$34.20
Open	$117514.77		52 Week Low	$18.52
Day High	$33.40		P/E	5.82
Day Low	$33.40		EPS	$5.74
Volume	1,800

CHECKPOINT SYSTEMS, Inc. (NYSE: CKP)						Delayed: 10.14 --0 (-0%)
Previous Close	$10.14		52 Week High	$10.81
Open	$63.90		52 Week Low	$5.07
Day High	$10.14		P/E	N/A
Day Low	$10.14		EPS	$-0.61
Volume	6,325

CNA FINANCIAL CORPORATION (NYSE: CNA)						Delayed: 43.17 +0.36 (0.84%)
Previous Close	$42.81		52 Week High	$38.91
Open	$43.04		52 Week Low	$27.99
Day High	$43.41		P/E	12.44
Day Low	$42.99		EPS	$3.47
Volume	45,125

Concur Technologies, Inc. (NASDAQ: CNQR)						Delayed: 128.78 --0 (-0%)
Previous Close	$128.78		52 Week High	$130.39
Open	$93.67		52 Week Low	$74.43
Day High	$128.78		P/E	N/A
Day Low	$128.78		EPS	$-0.66
Volume	12,609,529

Cutera, Inc. (NASDAQ: CUTR)						Delayed: 2.27 -0.11 (4.62%)
Previous Close	$2.38		52 Week High	$14.95
Open	$2.39		52 Week Low	$9.83
Day High	$2.53		P/E	N/A
Day Low	$2.25		EPS	$-0.23
Volume	705,416

DRESSER-RAND GROUP, Inc. (NYSE: DRC)						Delayed: 85.18 --0 (-0%)
Previous Close	$85.18		52 Week High	$85.20
Open	$0.00		52 Week Low	$56.79
Day High	$85.18		P/E	30.21
Day Low	$85.18		EPS	$2.82
Volume	2,095,557

CHANNELADVISOR CORPORATION (NYSE: ECOM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$15.91
Open	$23.09		52 Week Low	$10.28
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$-1.51
Volume	998,390

EARTHLINK HOLDINGS (NASDAQ: ELNK)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$9.26
Open	$20.58		52 Week Low	$4.85
Day High	$5.63		P/E	N/A
Day Low	$5.63		EPS	$-5.23
Volume	1,558,988

EMERALD OIL, Inc. (NYSE: EOX)						Delayed: 1.37 --0 (-0%)
Previous Close	$1.37		52 Week High	$10.80
Open	$1.71		52 Week Low	$0.39
Day High	$1.37		P/E	N/A
Day Low	$1.37		EPS	$-4.95
Volume	31,998

EPAM SYSTEMS, Inc. (NYSE: EPAM)						Delayed: 250.66 +1.66 (0.67%)
Previous Close	$249.00		52 Week High	$84.41
Open	$247.35		52 Week Low	$54.53
Day High	$251.06		P/E	195.83
Day Low	$244.70		EPS	$1.28
Volume	190,491

FIVE9 (NASDAQ: FIVN)						Delayed: 57.31 +0.43 (0.76%)
Previous Close	$56.88		52 Week High	$16.40
Open	$57.11		52 Week Low	$5.38
Day High	$58.00		P/E	N/A
Day Low	$56.38		EPS	$0.00
Volume	221,956

Foster (NASDAQ: FSTR)						Delayed: 24.65 -0.14 (0.56%)
Previous Close	$24.79		52 Week High	$20.77
Open	$25.00		52 Week Low	$8.80
Day High	$25.00		P/E	8.87
Day Low	$24.65		EPS	$2.78
Volume	12,429

GT Advanced Tech (AMEX: GTAT)						Delayed: 40.00 --0 (-0%)
Previous Close	$40.00		52 Week High	$20.54
Open	$0.86		52 Week Low	$0.38
Day High	$40.00		P/E	27.59
Day Low	$40.00		EPS	$1.45
Volume	125

(NYSE: HRTG)						Delayed: 9.43 +0.16 (1.73%)
Previous Close	$9.27		52 Week High	$23.58
Open	$9.27		52 Week Low	$11.25
Day High	$9.63		P/E	N/A
Day Low	$9.22		EPS	$0.00
Volume	86,272

Henry Schein, Inc. (NASDAQ: HSIC)						Delayed: 69.67 -0.53 (0.75%)
Previous Close	$70.20		52 Week High	$183.00
Open	$70.34		52 Week Low	$142.64
Day High	$70.37		P/E	14.13
Day Low	$69.55		EPS	$4.93
Volume	288,047

INTELSAT S. A. (NYSE: I)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$6.45
Open	$0.15		52 Week Low	$1.44
Day High	$0.38		P/E	N/A
Day Low	$0.38		EPS	$-2.60
Volume	2,550

(NYSE: IMPR)						Delayed: 19.26 --0 (-0%)
Previous Close	$19.26		52 Week High	$20.15
Open	$20.75		52 Week Low	$9.00
Day High	$19.26		P/E	N/A
Day Low	$19.26		EPS	$0.00
Volume	828,880

INTER INTEL GRP (NASDAQ: ININ)						Delayed: 60.50 --0 (-0%)
Previous Close	$60.50		52 Week High	$60.77
Open	$4476.44		52 Week Low	$21.42
Day High	$60.50		P/E	134.44
Day Low	$60.50		EPS	$0.45
Volume	2,990

IRONWOOD PHARMA-A (NASDAQ: IRWD)						Delayed: 7.59 -0.06 (0.78%)
Previous Close	$7.65		52 Week High	$16.89
Open	$7.63		52 Week Low	$7.35
Day High	$7.73		P/E	N/A
Day Low	$7.56		EPS	$-2.35
Volume	670,817

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS)						Delayed: 57.56 --0 (-0%)
Previous Close	$57.56		52 Week High	$77.80
Open	$3.73		52 Week Low	$37.38
Day High	$57.56		P/E	N/A
Day Low	$57.56		EPS	$-0.35
Volume	15

JAMBA (NASDAQ: JMBA)						Delayed: 13.01 --0 (-0%)
Previous Close	$13.01		52 Week High	$14.22
Open	$0.42		52 Week Low	$9.25
Day High	$13.01		P/E	N/A
Day Low	$13.01		EPS	$-0.09
Volume	8,550

KAMAN CORP (NYSE: KAMN)						Delayed: 45.98 +0.11 (0.24%)
Previous Close	$45.87		52 Week High	$48.44
Open	$45.88		52 Week Low	$37.13
Day High	$46.00		P/E	21.90
Day Low	$45.88		EPS	$2.10
Volume	160,807

kforce, Inc. (NASDAQ: KFRC)						Delayed: 63.35 -0.08 (0.13%)
Previous Close	$63.43		52 Week High	$28.35
Open	$63.61		52 Week Low	$14.87
Day High	$64.32		P/E	197.97
Day Low	$63.16		EPS	$0.32
Volume	20,587

Kona Grill, Inc. (NASDAQ: KONA)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$17.27
Open	$2.02		52 Week Low	$9.75
Day High	$0.14		P/E	0.45
Day Low	$0.14		EPS	$0.31
Volume	465

Michael Kors (NYSE: KORS)						Delayed: 37.92 --0 (-0%)
Previous Close	$37.92		52 Week High	$59.49
Open	$0.82		52 Week Low	$34.83
Day High	$37.92		P/E	12.94
Day Low	$37.92		EPS	$2.93
Volume	0

Loews Corp. (NYSE: L)						Delayed: 73.88 +0.74 (1.01%)
Previous Close	$73.14		52 Week High	$44.05
Open	$73.44		52 Week Low	$33.84
Day High	$74.27		P/E	37.89
Day Low	$73.44		EPS	$1.95
Volume	208,123

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$2.48
Open	$0.41		52 Week Low	$0.52
Day High	$1.00		P/E	0.84
Day Low	$1.00		EPS	$1.19
Volume	29,327

LIGAND PHARMA (NASDAQ: LGND)						Delayed: 74.71 -4.16 (5.27%)
Previous Close	$78.87		52 Week High	$139.79
Open	$78.70		52 Week Low	$82.07
Day High	$78.70		P/E	173.74
Day Low	$74.50		EPS	$0.43
Volume	38,778

Limelight Networks, Inc. (NASDAQ: LLNW)						Delayed: 2.46 --0 (-0%)
Previous Close	$2.46		52 Week High	$2.49
Open	$2.46		52 Week Low	$0.90
Day High	$2.46		P/E	N/A
Day Low	$2.46		EPS	$-0.36
Volume	3,263,673

MID-CON-ENERGY (NASDAQ: MCEP)						Delayed: 5.52 --0 (-0%)
Previous Close	$5.52		52 Week High	$4.05
Open	$43.62		52 Week Low	$0.72
Day High	$5.52		P/E	3.58
Day Low	$5.52		EPS	$1.54
Volume	397,050

MCDERMOTT INTERNATIONAL (NYSE: MDR)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$5.94
Open	$25.99		52 Week Low	$2.20
Day High	$0.70		P/E	N/A
Day Low	$0.70		EPS	$-0.63
Volume	849,750

Marathon Oil Corp. (NYSE: MRO)						Delayed: 27.62 -0.06 (0.22%)
Previous Close	$27.68		52 Week High	$18.72
Open	$27.77		52 Week Low	$6.52
Day High	$27.86		P/E	12.33
Day Low	$27.58		EPS	$2.24
Volume	3,221,745

MTS Systems Corp (NASDAQ: MTSC)						Delayed: 58.49 --0 (-0%)
Previous Close	$58.49		52 Week High	$65.17
Open	$61.13		52 Week Low	$41.53
Day High	$58.49		P/E	17.41
Day Low	$58.49		EPS	$3.36
Volume	56,172

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA)						Delayed: 15.97 +0.63 (4.11%)
Previous Close	$15.34		52 Week High	$13.50
Open	$15.61		52 Week Low	$7.52
Day High	$16.11		P/E	61.42
Day Low	$15.61		EPS	$0.26
Volume	945,620

NAUTILUS, Inc. (NYSE: NLS)						Delayed: 0.82 --0 (-0%)
Previous Close	$0.82		52 Week High	$24.99
Open	$0.82		52 Week Low	$15.30
Day High	$0.82		P/E	0.55
Day Low	$0.82		EPS	$1.50
Volume	25,521

ONE GAS, Inc. (NYSE: OGS)						Delayed: 62.17 +0.72 (1.17%)
Previous Close	$61.45		52 Week High	$67.35
Open	$61.75		52 Week Low	$45.89
Day High	$62.26		P/E	N/A
Day Low	$61.46		EPS	$0.00
Volume	70,992

Otter Tail Corp (NASDAQ: OTTR)						Delayed: 82.29 +0.16 (0.19%)
Previous Close	$82.13		52 Week High	$36.95
Open	$82.26		52 Week Low	$25.20
Day High	$83.17		P/E	60.07
Day Low	$81.85		EPS	$1.37
Volume	32,726

PROTECTIVE LIFE CORPORATION (NYSE: PL)						Delayed: 1.79 +0.04 (2.29%)
Previous Close	$1.75		52 Week High	$70.03
Open	$1.80		52 Week Low	$47.33
Day High	$1.84		P/E	0.37
Day Low	$1.74		EPS	$4.86
Volume	557,744

DOUGLAS DYNAMICS, Inc. (NYSE: PLOW)						Delayed: 22.06 +0.25 (1.15%)
Previous Close	$21.81		52 Week High	$33.75
Open	$21.81		52 Week Low	$16.89
Day High	$22.29		P/E	245.11
Day Low	$21.65		EPS	$0.09
Volume	75,917

Pioneer Natural Resources (NYSE: PXD)						Delayed: 268.65 +0.86 (0.32%)
Previous Close	$267.79		52 Week High	$193.39
Open	$269.23		52 Week Low	$103.50
Day High	$270.15		P/E	N/A
Day Low	$267.43		EPS	$-2.86
Volume	395,691

QUALYS (NASDAQ: QLYS)						Delayed: 164.37 +1.62 (1.00%)
Previous Close	$162.75		52 Week High	$39.73
Open	$163.48		52 Week Low	$16.96
Day High	$165.01		P/E	3,287.40
Day Low	$160.73		EPS	$0.05
Volume	125,950

RENEWABLE ENRGY (NASDAQ: REGI)						Delayed: 61.50 --0 (-0%)
Previous Close	$61.50		52 Week High	$10.43
Open	$61.50		52 Week Low	$6.02
Day High	$61.50		P/E	16.02
Day Low	$61.50		EPS	$3.84
Volume	128,100

REALOGY HOLDINGS CORP. (NYSE: RLGY)						Delayed: 12.08 --0 (-0%)
Previous Close	$12.08		52 Week High	$42.63
Open	$12.08		52 Week Low	$21.43
Day High	$12.08		P/E	N/A
Day Low	$12.08		EPS	$0.00
Volume	3

RIGNET (NASDAQ: RNET)						Delayed: 9.60 --0 (-0%)
Previous Close	$9.60		52 Week High	$23.03
Open	$34.00		52 Week Low	$10.32
Day High	$9.60		P/E	11.71
Day Low	$9.60		EPS	$0.82
Volume	50,961

Rosetta Resources, Inc. (NASDAQ: ROSE)						Delayed: 11.66 --0 (-0%)
Previous Close	$11.66		52 Week High	$54.15
Open	$11.66		52 Week Low	$15.92
Day High	$11.66		P/E	3.11
Day Low	$11.66		EPS	$3.75
Volume	350,191

REALPAGE (NASDAQ: RP)						Delayed: 88.72 --0 (-0%)
Previous Close	$88.72		52 Week High	$29.41
Open	$34.02		52 Week Low	$16.06
Day High	$88.72		P/E	305.93
Day Low	$88.72		EPS	$0.29
Volume	85,589

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC)						Delayed: 28.50 --0 (-0%)
Previous Close	$28.50		52 Week High	$19.13
Open	$212.86		52 Week Low	$11.17
Day High	$28.50		P/E	285.00
Day Low	$28.50		EPS	$0.10
Volume	464,300

RETAILMENOT-1 (NASDAQ: SALE)						Delayed: 11.58 --0 (-0%)
Previous Close	$11.58		52 Week High	$12.93
Open	$0.01		52 Week Low	$5.52
Day High	$11.58		P/E	52.64
Day Low	$11.58		EPS	$0.22
Volume	37,986

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH)						Delayed: 8.44 --0 (-0%)
Previous Close	$8.44		52 Week High	$23.85
Open	$95.35		52 Week Low	$13.53
Day High	$8.44		P/E	10.42
Day Low	$8.44		EPS	$0.81
Volume	5,762

Span-America Medical Systems I (NASDAQ: SPAN)						Delayed: 29.99 --0 (-0%)
Previous Close	$29.99		52 Week High	$19.88
Open	$0.01		52 Week Low	$16.92
Day High	$29.99		P/E	20.54
Day Low	$29.99		EPS	$1.46
Volume	40,256,544

SYKES Enterprises, Inc. (NASDAQ: SYKE)						Delayed: 54.00 --0 (-0%)
Previous Close	$54.00		52 Week High	$32.45
Open	$171.57		52 Week Low	$25.91
Day High	$54.00		P/E	62.07
Day Low	$54.00		EPS	$0.87
Volume	240

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 91.19 -4.81 (5.01%)
Previous Close	$96.00		52 Week High	$35.35
Open	$94.00		52 Week Low	$14.06
Day High	$94.10		P/E	N/A
Day Low	$90.03		EPS	$-0.54
Volume	1,284,747

TRINET GROUP, Inc. (NYSE: TNET)						Delayed: 130.94 +1.82 (1.41%)
Previous Close	$129.12		52 Week High	$23.19
Open	$129.10		52 Week Low	$11.10
Day High	$131.26		P/E	N/A
Day Low	$129.10		EPS	$0.00
Volume	55,879

TREX COMPANY, Inc. (NYSE: TREX)						Delayed: 88.63 +0.86 (0.98%)
Previous Close	$87.77		52 Week High	$67.14
Open	$88.65		52 Week Low	$31.11
Day High	$89.82		P/E	99.58
Day Low	$87.72		EPS	$0.89
Volume	202,422

TPG SPECIALTY LENDING, Inc. (NYSE: TSLX)						Delayed: 20.81 +0.09 (0.43%)
Previous Close	$20.72		52 Week High	$18.79
Open	$20.80		52 Week Low	$15.11
Day High	$20.90		P/E	N/A
Day Low	$20.70		EPS	$0.00
Volume	125,737

Tessera Technologies, Inc. (NASDAQ: TSRA)						Delayed: 44.65 --0 (-0%)
Previous Close	$44.65		52 Week High	$40.40
Open	$0.27		52 Week Low	$26.21
Day High	$44.65		P/E	N/A
Day Low	$44.65		EPS	$-2.84
Volume	18,560

Texas Roadhouse, Inc. (NASDAQ: TXRH)						Delayed: 151.67 +2.28 (1.53%)
Previous Close	$149.39		52 Week High	$49.00
Open	$150.18		52 Week Low	$33.71
Day High	$152.78		P/E	139.15
Day Low	$149.44		EPS	$1.09
Volume	360,730

Vornado Realty Trust (NYSE: VNO)						Delayed: 26.06 +0.35 (1.36%)
Previous Close	$25.71		52 Week High	$108.69
Open	$25.97		52 Week Low	$78.91
Day High	$26.43		P/E	23.27
Day Low	$25.57		EPS	$1.12
Volume	343,452

VANGUARD NATL RES (NASDAQ: VNR)						Delayed: 0.20 --0 (-0%)
Previous Close	$0.20		52 Week High	$6.33
Open	$0.00		52 Week Low	$0.46
Day High	$0.20		P/E	N/A
Day Low	$0.20		EPS	$-3.02
Volume	150,000

VARONIS SYSTEMS (NASDAQ: VRNS)						Delayed: 43.54 +0.03 (0.07%)
Previous Close	$43.51		52 Week High	$32.05
Open	$43.74		52 Week Low	$13.25
Day High	$43.85		P/E	N/A
Day Low	$43.07		EPS	$0.00
Volume	139,612

VECTREN CORPORATION (NYSE: VVC)						Delayed: 72.38 --0 (-0%)
Previous Close	$72.38		52 Week High	$53.15
Open	$9200.00		52 Week Low	$39.43
Day High	$72.38		P/E	45.81
Day Low	$72.38		EPS	$1.58
Volume	17

WAGEWORKS, Inc. (NYSE: WAGE)						Delayed: 51.34 --0 (-0%)
Previous Close	$51.34		52 Week High	$75.28
Open	$0.00		52 Week Low	$38.99
Day High	$51.34		P/E	82.81
Day Low	$51.34		EPS	$0.62
Volume	0

WESCO AIRCRAFT HOLDINGS, Inc. (NYSE: WAIR)						Delayed: 11.04 --0 (-0%)
Previous Close	$11.04		52 Week High	$15.07
Open	$0.58		52 Week Low	$9.91
Day High	$11.04		P/E	9.60
Day Low	$11.04		EPS	$1.15
Volume	66,680

ALLEGHANY CORPORATION (NYSE: Y)						Delayed: 847.79 --0 (-0%)
Previous Close	$847.79		52 Week High	$556.72
Open	$847.79		52 Week Low	$446.50
Day High	$847.79		P/E	48.33
Day Low	$847.79		EPS	$17.54
Volume	3,218