Close

Pre-Open Stock Movers 1/21: (HEB) (YRCW) (DOW) Higher; (AMRN) (PATH) (DB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. INFY
5. SNV
6. TSLA
7. SPY
8. SMCI
9. BX
10. AAPL


Go back to Pre-Open Stock Movers 1/21: (HEB) (YRCW) (DOW) Higher; (AMRN) (PATH) (DB) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 35.53 +0.06 (0.17%)
Previous Close $35.47    52 Week High $31.96 
Open $35.20    52 Week Low $6.14 
Day High $36.44    P/E N/A 
Day Low $35.06    EPS $-2.14 
Volume 8,016,815       

Apple Inc. (NASDAQ: AAPL) Delayed: 165.00 -2.04 (1.22%)
Previous Close $167.04    52 Week High $119.92 
Open $166.21    52 Week Low $89.47 
Day High $166.40    P/E 4.09 
Day Low $164.08    EPS $40.37 
Volume 67,931,509       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 0.86 -0.01 (1.15%)
Previous Close $0.87    52 Week High $3.65 
Open $0.87    52 Week Low $1.24 
Day High $0.89    P/E N/A 
Day Low $0.86    EPS $0.00 
Volume 1,024,891       

BLACKBERRY (NASDAQ: BBRY) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $9.46 
Open $10.30    52 Week Low $6.23 
Day High $11.57    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 4,303,323       

Century Aluminum Co (NASDAQ: CENX) Delayed: 17.89 +0.47 (2.70%)
Previous Close $17.42    52 Week High $10.07 
Open $17.40    52 Week Low $2.63 
Day High $18.09    P/E N/A 
Day Low $17.10    EPS $-0.45 
Volume 1,651,152       

CYTRX (AMEX: CYTR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $3.66 
Open $0.09    52 Week Low $0.41 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.42 
Volume 5,464       

Delta Air Lines (NYSE: DAL) Delayed: 47.57 -0.28 (0.59%)
Previous Close $47.85    52 Week High $52.77 
Open $47.80    52 Week Low $32.60 
Day High $48.75    P/E 3.87 
Day Low $47.50    EPS $12.28 
Volume 9,271,370       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 15.91 +0.11 (0.70%)
Previous Close $15.80    52 Week High $26.61 
Open $15.90    52 Week Low $11.19 
Day High $16.01    P/E N/A 
Day Low $15.84    EPS $0.00 
Volume 4,599,649       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.55 +0.08 (2.31%)
Previous Close $3.47    52 Week High $19.76 
Open $3.43    52 Week Low $6.00 
Day High $3.60    P/E 5.00 
Day Low $3.41    EPS $0.71 
Volume 1,491,073       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

Dow Chemical (NYSE: DOW) Delayed: 56.66 +0.17 (0.30%)
Previous Close $56.49    52 Week High $57.10 
Open $56.49    52 Week Low $40.26 
Day High $56.92    P/E 16.42 
Day Low $56.32    EPS $3.45 
Volume 3,862,096       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

GOOGLE-C (NASDAQ: GOOG) Delayed: 155.72 -1.74 (1.11%)
Previous Close $157.46    52 Week High $816.68 
Open $157.75    52 Week Low $663.06 
Day High $157.99    P/E N/A 
Day Low $153.91    EPS $0.00 
Volume 21,511,662       

Gap (The) (NYSE: GPS) Delayed: 20.76 -0.27 (1.28%)
Previous Close $21.03    52 Week High $30.50 
Open $20.95    52 Week Low $17.00 
Day High $21.06    P/E 7.41 
Day Low $20.56    EPS $2.80 
Volume 5,390,898       

HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.48 
Open $1.46    52 Week Low $0.06 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.11 
Volume 94,971       

INTELIQUENT (NASDAQ: IQNT) Delayed: 22.90 --0 (-0%)
Previous Close $22.90    52 Week High $23.04 
Open $62.00    52 Week Low $14.56 
Day High $22.90    P/E N/A 
Day Low $22.90    EPS $-1.31 
Volume 600,561       

NUPATHE (NYSE: PATH) Delayed: 18.75 -0.29 (1.52%)
Previous Close $19.04    52 Week High $4.49 
Open $18.86    52 Week Low $1.57 
Day High $19.07    P/E N/A 
Day Low $18.57    EPS $-2.31 
Volume 5,609,001       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.57 -0.14 (5.17%)
Previous Close $2.71    52 Week High $2.35 
Open $2.65    52 Week Low $1.18 
Day High $2.73    P/E N/A 
Day Low $2.54    EPS $-0.73 
Volume 32,194,440       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $0.01    52 Week Low $16.20 
Day High $0.01    P/E -0.00 
Day Low $0.01    EPS $-4.16 
Volume 13,042       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 76.18 --0 (-0%)
Previous Close $76.18    52 Week High $78.83 
Open $21.00    52 Week Low $44.28 
Day High $76.18    P/E 17.55 
Day Low $76.18    EPS $4.34 
Volume 101,603       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 115.62 -0.93 (0.8%)
Previous Close $116.55    52 Week High $63.73 
Open $116.55    52 Week Low $8.00 
Day High $117.74    P/E N/A 
Day Low $114.37    EPS $-5.69 
Volume 641,236       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 12.86 +0.08 (0.63%)
Previous Close $12.78    52 Week High $66.55 
Open $12.66    52 Week Low $37.82 
Day High $13.01    P/E N/A 
Day Low $12.51    EPS $0.00 
Volume 10,124,996       

Target Corp. (NYSE: TGT) Delayed: 168.30 +1.72 (1.03%)
Previous Close $166.58    52 Week High $84.14 
Open $167.33    52 Week Low $65.50 
Day High $168.47    P/E 45.24 
Day Low $166.77    EPS $3.72 
Volume 3,377,051       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214