Pre-Open Stock Movers 1/9: (ICPT) (CRDC) (F) Higher; (YRCW) (FDO) (PIR) Lower (more...)

Go back to Pre-Open Stock Movers 1/9: (ICPT) (CRDC) (F) Higher; (YRCW) (FDO) (PIR) Lower (more...)
Axcelis Technologies, Inc. (NASDAQ: ACLS) Delayed: 37.74 +0.42 (1.13%)
Previous Close $37.32    52 Week High $14.30 
Open $37.53    52 Week Low $1.79 
Day High $37.83    P/E N/A 
Day Low $36.84    EPS $-0.16 
Volume 120,440       

Actavis plc (NASDAQ: ACT) Delayed: 27.04 --0 (-0%)
Previous Close $27.04    52 Week High $317.72 
Open $27.04    52 Week Low $201.91 
Day High $27.04    P/E N/A 
Day Low $27.04    EPS $-4.24 
Volume 34,818       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

ARM Holdings, Plc (NASDAQ: ARMH) Delayed: 67.77 --0 (-0%)
Previous Close $67.77    52 Week High $67.93 
Open $42.65    52 Week Low $36.68 
Day High $67.77    P/E N/A 
Day Low $67.77    EPS $0.00 
Volume 4,404,866       

Bed Bath & Beyond (NASDAQ: BBBY) Delayed: 28.74 -0.39 (1.34%)
Previous Close $29.13    52 Week High $55.62 
Open $29.20    52 Week Low $38.61 
Day High $30.03    P/E 5.90 
Day Low $28.62    EPS $4.87 
Volume 1,353,736       

BLACKSTONE MORTGAGE TRUST, Inc. (NYSE: BXMT) Delayed: 32.49 +0.63 (1.98%)
Previous Close $31.86    52 Week High $30.81 
Open $32.16    52 Week Low $22.13 
Day High $32.80    P/E 40.11 
Day Low $32.07    EPS $0.81 
Volume 1,307,907       

CALIX, Inc. (NYSE: CALX) Delayed: 47.38 +0.89 (1.91%)
Previous Close $46.49    52 Week High $8.20 
Open $46.75    52 Week Low $5.64 
Day High $47.49    P/E N/A 
Day Low $46.67    EPS $-0.35 
Volume 451,214       

Cardica, Inc. (NASDAQ: CRDC) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $4.08 
Open $0.36    52 Week Low $0.11 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-0.32 
Volume 7,565       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 23.80 +0.71 (3.07%)
Previous Close $23.09    52 Week High $16.79 
Open $23.61    52 Week Low $9.80 
Day High $24.07    P/E N/A 
Day Low $23.39    EPS $-0.08 
Volume 779,105       

Dollar General (NYSE: DG) Delayed: 233.00 +2.94 (1.28%)
Previous Close $230.06    52 Week High $96.88 
Open $231.02    52 Week Low $59.75 
Day High $233.12    P/E 74.68 
Day Low $230.52    EPS $3.12 
Volume 1,000,290       

Dollar Tree (NASDAQ: DLTR) Delayed: 99.10 +0.07 (0.07%)
Previous Close $99.03    52 Week High $99.93 
Open $99.45    52 Week Low $61.33 
Day High $99.97    P/E 36.43 
Day Low $98.91    EPS $2.72 
Volume 1,311,011       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 56.02 +0.76 (1.38%)
Previous Close $55.26    52 Week High $15.14 
Open $55.79    52 Week Low $6.38 
Day High $56.45    P/E 622.44 
Day Low $55.22    EPS $0.09 
Volume 265,104       

Ford Motor (NYSE: F) Delayed: 14.39 +0.53 (3.82%)
Previous Close $13.86    52 Week High $14.76 
Open $14.51    52 Week Low $11.02 
Day High $14.79    P/E 8.22 
Day Low $14.30    EPS $1.75 
Volume 111,534,128       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $23.77    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 365,699       

FRONTLINE LTD. (NYSE: FRO) Delayed: 7.98 +0.02 (0.25%)
Previous Close $7.96    52 Week High $10.41 
Open $8.10    52 Week Low $1.87 
Day High $8.14    P/E N/A 
Day Low $7.98    EPS $-1.06 
Volume 849,334       

GLOBAL PAYMENTS, Inc. (NYSE: GPN) Delayed: 193.27 +1.65 (0.86%)
Previous Close $191.62    52 Week High $79.93 
Open $193.06    52 Week Low $51.29 
Day High $195.21    P/E 61.16 
Day Low $192.91    EPS $3.16 
Volume 1,490,701       

INTERCEPT PHARM (NASDAQ: ICPT) Delayed: 17.24 +0.37 (2.19%)
Previous Close $16.87    52 Week High $186.87 
Open $18.13    52 Week Low $89.76 
Day High $18.50    P/E N/A 
Day Low $17.24    EPS $-5.79 
Volume 754,924       

Macy's Inc. (NYSE: M) Delayed: 16.63 -0.1 (0.6%)
Previous Close $16.73    52 Week High $45.50 
Open $16.89    52 Week Low $29.94 
Day High $17.20    P/E 4.72 
Day Low $16.62    EPS $3.52 
Volume 9,915,157       

Material Sciences Corp. (NASDAQ: MASC) Delayed: 12.74 --0 (-0%)
Previous Close $12.74    52 Week High $12.85 
Open $12.74    52 Week Low $8.60 
Day High $12.74    P/E 22.35 
Day Low $12.74    EPS $0.57 
Volume 2,875,418       

MISTRAS GROUP, Inc. (NYSE: MG) Delayed: 10.47 -0.13 (1.23%)
Previous Close $10.60    52 Week High $26.47 
Open $10.66    52 Week Low $18.13 
Day High $10.75    P/E 23.27 
Day Low $10.41    EPS $0.45 
Volume 57,370       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $3.56    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume      

Quidel Corp (NASDAQ: QDEL) Delayed: 142.95 +0.50 (0.35%)
Previous Close $142.45    52 Week High $23.94 
Open $142.99    52 Week Low $13.21 
Day High $145.53    P/E 680.71 
Day Low $142.37    EPS $0.21 
Volume 336,967       

Rex Energy Corporation (NASDAQ: REXX) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $2.43 
Open $0.13    52 Week Low $0.34 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $-0.04 
Volume 43,859       

REXAHN PHARMACEUTICALS, Inc. (NYSE: RNN) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $0.48 
Open $5.24    52 Week Low $0.14 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.06 
Volume 32,750       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

SOLARCITY (AMEX: SCTY) Delayed: 9.00 +0.25 (2.86%)
Previous Close $8.75    52 Week High $58.87 
Open $8.75    52 Week Low $16.20 
Day High $9.00    P/E N/A 
Day Low $8.75    EPS $-4.16 
Volume 1,252       

Sangamo Biosciences, Inc. (NASDAQ: SGMO) Delayed: 9.72 -0.23 (2.31%)
Previous Close $9.95    52 Week High $9.91 
Open $9.96    52 Week Low $3.10 
Day High $10.13    P/E N/A 
Day Low $9.72    EPS $-0.48 
Volume 602,205       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082       

Wd-40 Co (NASDAQ: WDFC) Delayed: 247.82 +3.65 (1.49%)
Previous Close $244.17    52 Week High $125.00 
Open $244.69    52 Week Low $94.23 
Day High $248.99    P/E 95.32 
Day Low $243.30    EPS $2.60 
Volume 69,691       

XOMA (NASDAQ: XOMA) Delayed: 32.21 -1.76 (5.18%)
Previous Close $33.97    52 Week High $7.33 
Open $33.81    52 Week Low $0.34 
Day High $34.98    P/E N/A 
Day Low $32.03    EPS $-0.73 
Volume 26,775       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $5.11    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 356,965       

Yum! Brands Inc (NYSE: YUM) Delayed: 130.31 +7.70 (6.28%)
Previous Close $122.61    52 Week High $91.99 
Open $126.50    52 Week Low $59.57 
Day High $130.49    P/E 54.98 
Day Low $125.52    EPS $2.37 
Volume 2,795,393       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 44.14 +1.04 (2.41%)
Previous Close $43.10    52 Week High $25.60 
Open $43.73    52 Week Low $11.53 
Day High $44.91    P/E 32.22 
Day Low $43.44    EPS $1.37 
Volume 163,782