Close

Pre-Open Stock Movers 1/9: (ICPT) (CRDC) (F) Higher; (YRCW) (FDO) (PIR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. ISRG
3. TSM
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. NVDA
10. SLB


Go back to Pre-Open Stock Movers 1/9: (ICPT) (CRDC) (F) Higher; (YRCW) (FDO) (PIR) Lower (more...)
Axcelis Technologies, Inc. (NASDAQ: ACLS) Delayed: 94.79 -3.46 (3.52%)
Previous Close $98.25    52 Week High $14.30 
Open $98.00    52 Week Low $1.79 
Day High $99.07    P/E N/A 
Day Low $94.46    EPS $-0.16 
Volume 692,699       

Actavis plc (NASDAQ: ACT) Delayed: 29.77 +0.29 (0.98%)
Previous Close $29.48    52 Week High $317.72 
Open $29.51    52 Week Low $201.91 
Day High $29.82    P/E N/A 
Day Low $29.48    EPS $-4.24 
Volume 207,315       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

ARM Holdings, Plc (NASDAQ: ARMH) Delayed: 67.77 --0 (-0%)
Previous Close $67.77    52 Week High $67.93 
Open $42.65    52 Week Low $36.68 
Day High $67.77    P/E N/A 
Day Low $67.77    EPS $0.00 
Volume 4,404,866       

Bed Bath & Beyond (NASDAQ: BBBY) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $55.62 
Open $0.08    52 Week Low $38.61 
Day High $0.08    P/E 0.02 
Day Low $0.08    EPS $4.87 
Volume 1,265,166       

BLACKSTONE MORTGAGE TRUST, Inc. (NYSE: BXMT) Delayed: 18.54 +0.21 (1.15%)
Previous Close $18.33    52 Week High $30.81 
Open $18.27    52 Week Low $22.13 
Day High $18.57    P/E 22.89 
Day Low $18.24    EPS $0.81 
Volume 1,515,352       

CALIX, Inc. (NYSE: CALX) Delayed: 29.28 -0.16 (0.54%)
Previous Close $29.44    52 Week High $8.20 
Open $29.41    52 Week Low $5.64 
Day High $29.78    P/E N/A 
Day Low $29.09    EPS $-0.35 
Volume 794,260       

Cardica, Inc. (NASDAQ: CRDC) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $4.08 
Open $0.36    52 Week Low $0.11 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-0.32 
Volume 7,565       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 12.15 +0.14 (1.17%)
Previous Close $12.01    52 Week High $16.79 
Open $11.90    52 Week Low $9.80 
Day High $12.21    P/E N/A 
Day Low $11.90    EPS $-0.08 
Volume 1,880,828       

Dollar General (NYSE: DG) Delayed: 144.82 -0.86 (0.59%)
Previous Close $145.68    52 Week High $96.88 
Open $145.76    52 Week Low $59.75 
Day High $146.77    P/E 46.42 
Day Low $144.46    EPS $3.12 
Volume 1,517,726       

Dollar Tree (NASDAQ: DLTR) Delayed: 122.03 -0.2 (0.16%)
Previous Close $122.23    52 Week High $99.93 
Open $121.82    52 Week Low $61.33 
Day High $122.76    P/E 44.86 
Day Low $121.55    EPS $2.72 
Volume 1,942,964       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 4.49 -0.12 (2.6%)
Previous Close $4.61    52 Week High $15.14 
Open $4.56    52 Week Low $6.38 
Day High $4.68    P/E 49.89 
Day Low $4.44    EPS $0.09 
Volume 235,893       

Ford Motor (NYSE: F) Delayed: 12.14 +0.08 (0.66%)
Previous Close $12.06    52 Week High $14.76 
Open $12.02    52 Week Low $11.02 
Day High $12.23    P/E 6.94 
Day Low $12.02    EPS $1.75 
Volume 39,359,251       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

FRONTLINE LTD. (NYSE: FRO) Delayed: 23.10 +0.23 (1.01%)
Previous Close $22.87    52 Week High $10.41 
Open $23.16    52 Week Low $1.87 
Day High $23.43    P/E N/A 
Day Low $22.95    EPS $-1.06 
Volume 1,296,020       

GLOBAL PAYMENTS, Inc. (NYSE: GPN) Delayed: 122.10 -0.08 (0.07%)
Previous Close $122.18    52 Week High $79.93 
Open $122.27    52 Week Low $51.29 
Day High $123.11    P/E 38.64 
Day Low $121.54    EPS $3.16 
Volume 1,064,716       

INTERCEPT PHARM (NASDAQ: ICPT) Delayed: 19.00 --0 (-0%)
Previous Close $19.00    52 Week High $186.87 
Open $19.00    52 Week Low $89.76 
Day High $19.00    P/E N/A 
Day Low $19.00    EPS $-5.79 
Volume 1,535,262       

Macy's Inc. (NYSE: M) Delayed: 18.53 -0.51 (2.68%)
Previous Close $19.04    52 Week High $45.50 
Open $18.97    52 Week Low $29.94 
Day High $19.19    P/E 5.26 
Day Low $18.50    EPS $3.52 
Volume 4,791,808       

Material Sciences Corp. (NASDAQ: MASC) Delayed: 12.74 --0 (-0%)
Previous Close $12.74    52 Week High $12.85 
Open $12.74    52 Week Low $8.60 
Day High $12.74    P/E 22.35 
Day Low $12.74    EPS $0.57 
Volume 2,875,418       

MISTRAS GROUP, Inc. (NYSE: MG) Delayed: 9.08 +0.14 (1.57%)
Previous Close $8.94    52 Week High $26.47 
Open $8.89    52 Week Low $18.13 
Day High $9.10    P/E 20.18 
Day Low $8.86    EPS $0.45 
Volume 46,920       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

Quidel Corp (NASDAQ: QDEL) Delayed: 39.12 +0.86 (2.25%)
Previous Close $38.26    52 Week High $23.94 
Open $38.19    52 Week Low $13.21 
Day High $39.47    P/E 186.29 
Day Low $37.78    EPS $0.21 
Volume 1,106,261       

Rex Energy Corporation (NASDAQ: REXX) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $2.43 
Open $0.13    52 Week Low $0.34 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $-0.04 
Volume 43,859       

REXAHN PHARMACEUTICALS, Inc. (NYSE: RNN) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $0.48 
Open $0.06    52 Week Low $0.14 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.06 
Volume 113,309       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $0.01    52 Week Low $16.20 
Day High $0.01    P/E -0.00 
Day Low $0.01    EPS $-4.16 
Volume 13,042       

Sangamo Biosciences, Inc. (NASDAQ: SGMO) Delayed: 0.51 +0.02 (4.08%)
Previous Close $0.49    52 Week High $9.91 
Open $0.48    52 Week Low $3.10 
Day High $0.53    P/E N/A 
Day Low $0.47    EPS $-0.48 
Volume 1,034,431       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082       

Wd-40 Co (NASDAQ: WDFC) Delayed: 229.85 -0.01 (0%)
Previous Close $229.86    52 Week High $125.00 
Open $228.83    52 Week Low $94.23 
Day High $231.15    P/E 88.40 
Day Low $226.68    EPS $2.60 
Volume 173,280       

XOMA (NASDAQ: XOMA) Delayed: 25.48 +0.89 (3.62%)
Previous Close $24.59    52 Week High $7.33 
Open $24.46    52 Week Low $0.34 
Day High $26.41    P/E N/A 
Day Low $24.46    EPS $-0.73 
Volume 17,398       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214       

Yum! Brands Inc (NYSE: YUM) Delayed: 138.50 +0.63 (0.46%)
Previous Close $137.87    52 Week High $91.99 
Open $138.73    52 Week Low $59.57 
Day High $138.73    P/E 58.44 
Day Low $137.83    EPS $2.37 
Volume 1,666,997       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 15.17 +0.81 (5.64%)
Previous Close $14.36    52 Week High $25.60 
Open $14.37    52 Week Low $11.53 
Day High $15.21    P/E 11.07 
Day Low $14.37    EPS $1.37 
Volume 348,650