Close

Tepper's Appaloosa Enters Freeport-McMoRan (FCX), J.C. Penney (JCP), Raises JPMorgan (JPM), Lowers Hertz (HTZ) (more...)

Article Stock Quotes (66)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/15/2024

1. SPY
2. TSLA
3. RDDT
4. TCS:IN
5. ALAB

6. C
7. JPM
8. GS
9. AAPL
10. SCHW

Top News Most Read Special Reports

Go back to Tepper's Appaloosa Enters Freeport-McMoRan (FCX), J.C. Penney (JCP), Raises JPMorgan (JPM), Lowers Hertz (HTZ) (more...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 172.69 -3.86 (2.19%)
Previous Close	$176.55		52 Week High	$119.92
Open	$175.36		52 Week Low	$89.47
Day High	$176.63		P/E	4.28
Day Low	$172.50		EPS	$40.37
Volume	73,608,429

American International Group, Inc. (NYSE: AIG)						Delayed: 73.05 -0.63 (0.86%)
Previous Close	$73.68		52 Week High	$64.72
Open	$74.56		52 Week Low	$48.41
Day High	$74.84		P/E	12.01
Day Low	$72.97		EPS	$6.08
Volume	3,584,505

ASHLAND, Inc. (NYSE: ASH)						Delayed: 93.57 -1.66 (1.74%)
Previous Close	$95.23		52 Week High	$123.99
Open	$95.99		52 Week Low	$88.30
Day High	$95.99		P/E	10.82
Day Low	$93.01		EPS	$8.65
Volume	361,885

AXIALL CORPORATION (NYSE: AXLL)						Delayed: 33.00 --0 (-0%)
Previous Close	$33.00		52 Week High	$33.49
Open	$0.12		52 Week Low	$9.04
Day High	$33.00		P/E	13.52
Day Low	$33.00		EPS	$2.44
Volume	18,767

Bank of America Corp (NYSE: BAC)						Delayed: 35.95 +0.16 (0.45%)
Previous Close	$35.79		52 Week High	$20.20
Open	$36.33		52 Week Low	$10.99
Day High	$36.76		P/E	40.85
Day Low	$35.76		EPS	$0.88
Volume	44,381,508

BERRY PLASTICS GROUP, Inc. (NYSE: BERY)						Delayed: 56.42 +0.04 (0.07%)
Previous Close	$56.38		52 Week High	$46.37
Open	$56.82		52 Week Low	$27.79
Day High	$57.69		P/E	92.49
Day Low	$56.22		EPS	$0.61
Volume	823,776

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 64.56 +0.16 (0.25%)
Previous Close	$64.40		52 Week High	$21.43
Open	$65.00		52 Week Low	$14.22
Day High	$65.78		P/E	N/A
Day Low	$64.44		EPS	$-10.72
Volume	538,390

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 27.54 -0.68 (2.41%)
Previous Close	$28.22		52 Week High	$14.81
Open	$28.25		52 Week Low	$6.07
Day High	$28.62		P/E	N/A
Day Low	$27.43		EPS	$-0.69
Volume	279,045

Citigroup Inc. (NYSE: C)						Delayed: 58.56 -1.12 (1.88%)
Previous Close	$59.68		52 Week High	$55.33
Open	$60.18		52 Week Low	$34.52
Day High	$60.91		P/E	13.52
Day Low	$58.19		EPS	$4.33
Volume	19,239,727

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

Carnival Corp. (NYSE: CCL)						Delayed: 14.06 -0.3 (2.09%)
Previous Close	$14.36		52 Week High	$55.77
Open	$14.66		52 Week Low	$40.52
Day High	$14.76		P/E	12.78
Day Low	$13.92		EPS	$1.10
Volume	30,767,255

CELANESE CORPORATION (NYSE: CE)						Delayed: 155.78 -0.26 (0.17%)
Previous Close	$156.04		52 Week High	$78.69
Open	$157.90		52 Week Low	$55.07
Day High	$158.54		P/E	22.54
Day Low	$154.27		EPS	$6.91
Volume	815,301

Check Point Software Technolog (NASDAQ: CHKP)						Delayed: 157.63 -4.1 (2.54%)
Previous Close	$161.73		52 Week High	$89.98
Open	$162.01		52 Week Low	$71.64
Day High	$162.27		P/E	48.20
Day Low	$157.57		EPS	$3.27
Volume	577,274

CHIMERA INVESTMENT CORP. (NYSE: CIM)						Delayed: 4.03 -0.05 (1.23%)
Previous Close	$4.08		52 Week High	$16.98
Open	$4.08		52 Week Low	$10.89
Day High	$4.14		P/E	8.22
Day Low	$3.97		EPS	$0.49
Volume	2,165,274

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT)						Delayed: 15.00 -0.37 (2.41%)
Previous Close	$15.37		52 Week High	$26.75
Open	$15.26		52 Week Low	$2.79
Day High	$15.32		P/E	N/A
Day Low	$14.88		EPS	$-0.17
Volume	65,470

Comcast Class A (NASDAQ: CMCSA)						Delayed: 39.43 +0.06 (0.15%)
Previous Close	$39.37		52 Week High	$68.36
Open	$39.75		52 Week Low	$52.34
Day High	$39.92		P/E	15.40
Day Low	$39.11		EPS	$2.56
Volume	21,293,671

COMMUNITY HEALTH S. (NYSE: CYH)						Delayed: 3.00 --0 (-0%)
Previous Close	$3.00		52 Week High	$30.14
Open	$3.01		52 Week Low	$4.15
Day High	$3.07		P/E	1.99
Day Low	$2.95		EPS	$1.51
Volume	1,806,838

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA)						Delayed: 377.31 -2.56 (0.67%)
Previous Close	$379.87		52 Week High	$189.39
Open	$383.33		52 Week Low	$154.38
Day High	$383.82		P/E	N/A
Day Low	$376.60		EPS	$0.00
Volume	4,870,423

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

EMC Corp. (NYSE: EMC)						Delayed: 25.53 -0.24 (0.93%)
Previous Close	$25.77		52 Week High	$29.13
Open	$25.89		52 Week Low	$22.99
Day High	$25.89		P/E	19.05
Day Low	$25.49		EPS	$1.34
Volume	54,422

Ford Motor (NYSE: F)						Delayed: 12.23 -0.38 (3.01%)
Previous Close	$12.61		52 Week High	$14.76
Open	$12.74		52 Week Low	$11.02
Day High	$12.82		P/E	6.99
Day Low	$12.18		EPS	$1.75
Volume	59,467,679

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 50.02 +0.55 (1.11%)
Previous Close	$49.47		52 Week High	$14.26
Open	$50.70		52 Week Low	$3.52
Day High	$51.05		P/E	18.95
Day Low	$49.67		EPS	$2.64
Volume	15,044,334

FUSION-IO, Inc. (NYSE: FIO)						Delayed: 11.24 --0 (-0%)
Previous Close	$11.24		52 Week High	$12.45
Open	$0.00		52 Week Low	$7.77
Day High	$11.24		P/E	N/A
Day Low	$11.24		EPS	$-0.94
Volume	24,380,000

Fluor Corp. (NYSE: FLR)						Delayed: 40.38 -0.47 (1.15%)
Previous Close	$40.85		52 Week High	$55.69
Open	$41.25		52 Week Low	$39.48
Day High	$41.49		P/E	13.28
Day Low	$40.31		EPS	$3.04
Volume	864,488

Foster Wheeler AG (NASDAQ: FWLT)						Delayed: 27.52 --0 (-0%)
Previous Close	$27.52		52 Week High	$34.95
Open	$0.65		52 Week Low	$27.40
Day High	$27.52		P/E	N/A
Day Low	$27.52		EPS	$0.00
Volume	22,534

General Motors (NYSE: GM)						Delayed: 42.69 -0.39 (0.91%)
Previous Close	$43.08		52 Week High	$36.88
Open	$43.73		52 Week Low	$26.69
Day High	$43.98		P/E	18.97
Day Low	$42.52		EPS	$2.25
Volume	13,499,333

GOOGLE-C (NASDAQ: GOOG)						Delayed: 156.33 -2.86 (1.8%)
Previous Close	$159.19		52 Week High	$816.68
Open	$160.28		52 Week Low	$663.06
Day High	$160.83		P/E	N/A
Day Low	$156.15		EPS	$0.00
Volume	21,132,139

Goodyear Tire & Rubber (NASDAQ: GT)						Delayed: 12.13 -0.14 (1.14%)
Previous Close	$12.27		52 Week High	$35.30
Open	$12.36		52 Week Low	$24.31
Day High	$12.44		P/E	5.59
Day Low	$11.95		EPS	$2.17
Volume	4,464,584

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 322.63 -0.19 (0.06%)
Previous Close	$322.82		52 Week High	$83.69
Open	$327.73		52 Week Low	$60.07
Day High	$329.93		P/E	95.74
Day Low	$321.18		EPS	$3.37
Volume	731,892

Hess Corporation (NYSE: HES)						Delayed: 151.62 -1.59 (1.04%)
Previous Close	$153.21		52 Week High	$63.76
Open	$154.76		52 Week Low	$32.41
Day High	$155.41		P/E	13.61
Day Low	$151.44		EPS	$11.14
Volume	1,717,952

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 97.30 -0.48 (0.49%)
Previous Close	$97.78		52 Week High	$48.03
Open	$98.99		52 Week Low	$36.54
Day High	$99.43		P/E	154.44
Day Low	$96.82		EPS	$0.63
Volume	1,628,553

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 6.90 +0.05 (0.73%)
Previous Close	$6.85		52 Week High	$53.14
Open	$6.88		52 Week Low	$6.95
Day High	$7.06		P/E	10.15
Day Low	$6.78		EPS	$0.68
Volume	4,590,786

HUNTSMAN CORPORATION (NYSE: HUN)						Delayed: 24.02 -0.07 (0.29%)
Previous Close	$24.09		52 Week High	$18.85
Open	$24.27		52 Week Low	$7.46
Day High	$24.47		P/E	43.67
Day Low	$23.74		EPS	$0.55
Volume	1,181,329

INGREDION INCORPORATED (NYSE: INGR)						Delayed: 110.13 -0.02 (0.02%)
Previous Close	$110.15		52 Week High	$140.00
Open	$110.42		52 Week Low	$84.57
Day High	$111.02		P/E	21.81
Day Low	$109.69		EPS	$5.05
Volume	285,315

PENNEY COMPANY, Inc. (NYSE: JCP)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$11.99
Open	$24.98		52 Week Low	$6.00
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-8.69
Volume	7,993

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 182.89 +0.10 (0.05%)
Previous Close	$182.79		52 Week High	$80.44
Open	$184.50		52 Week Low	$52.50
Day High	$187.46		P/E	42.04
Day Low	$182.20		EPS	$4.35
Volume	14,765,247

KBR, Inc. (NYSE: KBR)						Delayed: 61.68 -1.06 (1.69%)
Previous Close	$62.74		52 Week High	$19.94
Open	$63.25		52 Week Low	$11.61
Day High	$63.38		P/E	39.29
Day Low	$61.49		EPS	$1.57
Volume	1,150,184

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

Lincoln National (NYSE: LNC)						Delayed: 27.88 -0.4 (1.41%)
Previous Close	$28.28		52 Week High	$62.86
Open	$28.73		52 Week Low	$30.39
Day High	$29.07		P/E	6.17
Day Low	$27.77		EPS	$4.52
Volume	1,508,581

MetLife Inc. (NYSE: MET)						Delayed: 69.44 -0.7 (1%)
Previous Close	$70.14		52 Week High	$55.30
Open	$71.22		52 Week Low	$35.00
Day High	$71.67		P/E	12.38
Day Low	$69.25		EPS	$5.61
Volume	2,722,436

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 42.85 +0.37 (0.87%)
Previous Close	$42.48		52 Week High	$28.80
Open	$43.08		52 Week Low	$16.18
Day High	$43.95		P/E	N/A
Day Low	$42.65		EPS	$-0.32
Volume	3,970,391

MPG Office Trust (NYSE: MPG)						Delayed: 21.90 --0 (-0%)
Previous Close	$21.90		52 Week High	$22.70
Open	$3.49		52 Week Low	$10.87
Day High	$21.90		P/E	N/A
Day Low	$21.90		EPS	$-0.10
Volume	204,218

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 413.64 -8.26 (1.96%)
Previous Close	$421.90		52 Week High	$61.37
Open	$426.60		52 Week Low	$48.04
Day High	$426.82		P/E	152.63
Day Low	$413.43		EPS	$2.71
Volume	20,269,804

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA)						Delayed: 15.15 -0.02 (0.13%)
Previous Close	$15.17		52 Week High	$13.50
Open	$15.30		52 Week Low	$7.52
Day High	$15.30		P/E	58.27
Day Low	$14.81		EPS	$0.26
Volume	2,634,518

NetApp (NASDAQ: NTAP)						Delayed: 102.37 +0.56 (0.55%)
Previous Close	$101.81		52 Week High	$36.10
Open	$102.80		52 Week Low	$20.66
Day High	$103.62		P/E	59.17
Day Low	$101.85		EPS	$1.73
Volume	1,902,398

OWENS CORNING (NYSE: OC)						Delayed: 163.86 -1.65 (1%)
Previous Close	$165.51		52 Week High	$58.69
Open	$167.18		52 Week Low	$38.96
Day High	$167.99		P/E	95.82
Day Low	$163.66		EPS	$1.71
Volume	531,966

PLY GEM HOLDINGS, Inc. (NYSE: PGEM)						Delayed: 21.65 --0 (-0%)
Previous Close	$21.65		52 Week High	$16.09
Open	$61.48		52 Week Low	$8.58
Day High	$21.65		P/E	N/A
Day Low	$21.65		EPS	$-0.66
Volume	1,835,358

Prudential Financial (NYSE: PRU)						Delayed: 108.36 -1.33 (1.21%)
Previous Close	$109.69		52 Week High	$100.37
Open	$111.47		52 Week Low	$57.19
Day High	$111.67		P/E	N/A
Day Low	$108.12		EPS	$-0.90
Volume	1,438,564

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 169.84 -1.45 (0.85%)
Previous Close	$171.29		52 Week High	$71.62
Open	$174.27		52 Week Low	$42.24
Day High	$174.38		P/E	46.28
Day Low	$168.58		EPS	$3.67
Volume	6,569,758

POWERSHARES QQQ (NASDAQ: QQQQ)						Delayed: 55.40 --0 (-0%)
Previous Close	$55.40		52 Week High	$59.04
Open	$55.57		52 Week Low	$41.55
Day High	$55.61		P/E	N/A
Day Low	$55.28		EPS	$0.00
Volume	36,251,281

Transocean (NYSE: RIG)						Delayed: 6.05 -0.13 (2.1%)
Previous Close	$6.18		52 Week High	$15.20
Open	$6.17		52 Week Low	$7.67
Day High	$6.25		P/E	N/A
Day Low	$6.02		EPS	$0.00
Volume	13,370,252

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 32.04 -0.16 (0.5%)
Previous Close	$32.20		52 Week High	$52.83
Open	$32.66		52 Week Low	$38.02
Day High	$33.01		P/E	72.82
Day Low	$31.80		EPS	$0.44
Volume	1,364,283

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 76.18 --0 (-0%)
Previous Close	$76.18		52 Week High	$78.83
Open	$21.00		52 Week Low	$44.28
Day High	$76.18		P/E	17.55
Day Low	$76.18		EPS	$4.34
Volume	101,603

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 504.45 -6.4 (1.25%)
Previous Close	$510.85		52 Week High	$219.60
Open	$515.13		52 Week Low	$181.02
Day High	$515.30		P/E	N/A
Day Low	$503.58		EPS	$0.00
Volume	92,129,371

TELEDYNE TECH, Inc. (NYSE: TDY)						Delayed: 399.99 +1.51 (0.38%)
Previous Close	$398.48		52 Week High	$122.04
Open	$402.97		52 Week Low	$73.66
Day High	$402.97		P/E	82.13
Day Low	$396.49		EPS	$4.87
Volume	238,394

TENNECO, Inc. (NYSE: TEN)						Delayed: 19.99 --0 (-0%)
Previous Close	$19.99		52 Week High	$59.88
Open	$19.99		52 Week Low	$34.45
Day High	$19.99		P/E	6.73
Day Low	$19.99		EPS	$2.97
Volume	1,500

TEREX CORPORATION (NYSE: TEX)						Delayed: 62.46 -0.91 (1.44%)
Previous Close	$63.37		52 Week High	$28.88
Open	$64.10		52 Week Low	$13.62
Day High	$64.94		P/E	34.89
Day Low	$62.16		EPS	$1.79
Volume	915,789

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 99.40 -1.04 (1.04%)
Previous Close	$100.44		52 Week High	$35.35
Open	$101.89		52 Week Low	$14.06
Day High	$102.40		P/E	N/A
Day Low	$98.58		EPS	$-0.54
Volume	764,131

TRINITY INDUSTRIES, Inc. (NYSE: TRN)						Delayed: 26.57 -0.29 (1.08%)
Previous Close	$26.86		52 Week High	$27.98
Open	$27.09		52 Week Low	$14.94
Day High	$27.28		P/E	5.69
Day Low	$26.50		EPS	$4.67
Volume	304,438

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 41.04 -0.76 (1.82%)
Previous Close	$41.80		52 Week High	$62.94
Open	$42.15		52 Week Low	$37.41
Day High	$42.83		P/E	28.11
Day Low	$40.84		EPS	$1.46
Volume	10,476,091

Valero Energy (NYSE: VLO)						Delayed: 170.67 -2.87 (1.65%)
Previous Close	$173.54		52 Week High	$73.88
Open	$174.08		52 Week Low	$47.17
Day High	$174.94		P/E	34.41
Day Low	$169.89		EPS	$4.96
Volume	2,413,561

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

Whirlpool Corp. (NYSE: WHR)						Delayed: 106.53 -1.53 (1.42%)
Previous Close	$108.06		52 Week High	$194.10
Open	$108.36		52 Week Low	$123.60
Day High	$109.31		P/E	10.40
Day Low	$105.88		EPS	$10.24
Volume	1,001,894

THE WHITEWAVE FOODS COMPANY (NYSE: WWAV)						Delayed: 56.24 --0 (-0%)
Previous Close	$56.24		52 Week High	$56.82
Open	$1.90		52 Week Low	$31.40
Day High	$56.24		P/E	100.43
Day Low	$56.24		EPS	$0.56
Volume	3,080