Trading Radar for 11/13: Wal-mart (WMT), Dangdang (DANG), Tyco (TYC), Applied Materials (AMAT) Report
Go back to Trading Radar for 11/13: Wal-mart (WMT), Dangdang (DANG), Tyco (TYC), Applied Materials (AMAT) ReportAgilent Technologies Inc (NYSE: A) | Delayed: 137.49 -1.71 (1.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $139.20 | 52 Week High | $48.63 | |||
Open | $138.34 | 52 Week Low | $34.15 | |||
Day High | $139.89 | P/E | 63.65 | |||
Day Low | $136.21 | EPS | $2.16 | |||
Volume | 1,553,274 |
Applied Materials Inc (NASDAQ: AMAT) | Delayed: 196.06 +2.82 (1.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.24 | 52 Week High | $31.07 | |||
Open | $197.99 | 52 Week Low | $15.44 | |||
Day High | $199.36 | P/E | 515.95 | |||
Day Low | $192.72 | EPS | $0.38 | |||
Volume | 4,608,439 |
AMBAC FINL GRP (NYSE: AMBC) | Delayed: 14.54 -0.1 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.64 | 52 Week High | $23.08 | |||
Open | $14.56 | 52 Week Low | $11.92 | |||
Day High | $14.68 | P/E | N/A | |||
Day Low | $14.44 | EPS | $-0.85 | |||
Volume | 248,685 |
Brooks Automation, Inc. (NASDAQ: BRKS) | Delayed: 113.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $113.10 | 52 Week High | $15.54 | |||
Open | $113.10 | 52 Week Low | $8.33 | |||
Day High | $113.10 | P/E | 706.88 | |||
Day Low | $113.10 | EPS | $0.16 | |||
Volume | 270,220 |
IFM INVESTMENTS LIMITED (NYSE: CTC) | Delayed: 0.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.68 | 52 Week High | $2.30 | |||
Open | $1.46 | 52 Week Low | $0.56 | |||
Day High | $0.68 | P/E | N/A | |||
Day Low | $0.68 | EPS | $0.00 | |||
Volume | 99,009 |
Commtouch Software Ltd. (NASDAQ: CTCH) | Delayed: 3.60 -0.49 (11.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.09 | 52 Week High | $3.99 | |||
Open | $3.90 | 52 Week Low | $2.02 | |||
Day High | $4.02 | P/E | N/A | |||
Day Low | $3.53 | EPS | $-0.10 | |||
Volume | 404,812 |
E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) | Delayed: 6.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.63 | 52 Week High | $7.69 | |||
Open | $0.74 | 52 Week Low | $5.31 | |||
Day High | $6.63 | P/E | N/A | |||
Day Low | $6.63 | EPS | $0.00 | |||
Volume | 40,050 |
DIANA CONTNRSHP (NASDAQ: DCIX) | Delayed: 0.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.60 | 52 Week High | $4.48 | |||
Open | $2.48 | 52 Week Low | $0.31 | |||
Day High | $0.60 | P/E | N/A | |||
Day Low | $0.60 | EPS | $-1.73 | |||
Volume | 20,393 |
DESTINATION MATERNITY CORP (NASDAQ: DEST) | Delayed: 0.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.11 | 52 Week High | $10.24 | |||
Open | $0.01 | 52 Week Low | $4.90 | |||
Day High | $0.11 | P/E | 0.06 | |||
Day Low | $0.11 | EPS | $1.81 | |||
Volume | 1,471 |
CGI GROUP, Inc. (NYSE: GIB) | Delayed: 104.90 -0.39 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $105.29 | 52 Week High | $50.58 | |||
Open | $105.05 | 52 Week Low | $36.04 | |||
Day High | $105.96 | P/E | N/A | |||
Day Low | $104.60 | EPS | $0.00 | |||
Volume | 193,890 |
GASLOG LTD (NYSE: GLOG) | Delayed: 5.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.79 | 52 Week High | $17.20 | |||
Open | $0.03 | 52 Week Low | $5.24 | |||
Day High | $5.79 | P/E | 9.49 | |||
Day Low | $5.79 | EPS | $0.61 | |||
Volume | 1,581,837 |
Haynes International, Inc. (NASDAQ: HAYN) | Delayed: 60.36 -0.11 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.47 | 52 Week High | $43.07 | |||
Open | $60.21 | 52 Week Low | $25.53 | |||
Day High | $60.53 | P/E | 60.97 | |||
Day Low | $60.21 | EPS | $0.99 | |||
Volume | 138,423 |
Home Inns & Hotels Management, Inc. (NASDAQ: HMIN) | Delayed: 35.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.71 | 52 Week High | $35.74 | |||
Open | $11.64 | 52 Week Low | $23.91 | |||
Day High | $35.71 | P/E | N/A | |||
Day Low | $35.71 | EPS | $0.00 | |||
Volume | 54,847 |
Helmerich Payne (NYSE: HP) | Delayed: 42.43 +0.11 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.32 | 52 Week High | $70.39 | |||
Open | $41.82 | 52 Week Low | $40.02 | |||
Day High | $42.58 | P/E | 6.28 | |||
Day Low | $41.47 | EPS | $6.76 | |||
Volume | 1,888,851 |
Nordstrom (NYSE: JWN) | Delayed: 19.26 -0.46 (2.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.72 | 52 Week High | $62.82 | |||
Open | $19.60 | 52 Week Low | $35.01 | |||
Day High | $19.67 | P/E | 5.19 | |||
Day Low | $19.07 | EPS | $3.71 | |||
Volume | 2,406,996 |
Kohl's Corp. (NYSE: KSS) | Delayed: 24.89 -0.51 (2.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.40 | 52 Week High | $57.27 | |||
Open | $25.34 | 52 Week Low | $33.87 | |||
Day High | $25.48 | P/E | 6.03 | |||
Day Low | $24.42 | EPS | $4.13 | |||
Volume | 6,175,949 |
Matthews International Corp (NASDAQ: MATW) | Delayed: 26.92 -0.36 (1.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.28 | 52 Week High | $68.00 | |||
Open | $27.06 | 52 Week Low | $45.93 | |||
Day High | $27.29 | P/E | 13.60 | |||
Day Low | $26.75 | EPS | $1.98 | |||
Volume | 109,375 |
MTS Systems Corp (NASDAQ: MTSC) | Delayed: 58.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.49 | 52 Week High | $65.17 | |||
Open | $61.13 | 52 Week Low | $41.53 | |||
Day High | $58.49 | P/E | 17.41 | |||
Day Low | $58.49 | EPS | $3.36 | |||
Volume | 56,172 |
PAN American Silver Corp (NASDAQ: PAAS) | Delayed: 17.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.82 | 52 Week High | $21.59 | |||
Open | $17.82 | 52 Week Low | $5.38 | |||
Day High | $17.82 | P/E | N/A | |||
Day Low | $17.82 | EPS | $0.00 | |||
Volume | 2,109,790 |
Childrens Place (NASDAQ: PLCE) | Delayed: 7.17 +0.01 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.16 | 52 Week High | $90.00 | |||
Open | $7.32 | 52 Week Low | $46.74 | |||
Day High | $7.39 | P/E | 2.79 | |||
Day Low | $6.80 | EPS | $2.57 | |||
Volume | 946,994 |
SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) | Delayed: 10.91 -0.19 (1.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.10 | 52 Week High | $32.93 | |||
Open | $10.94 | 52 Week Low | $23.42 | |||
Day High | $11.00 | P/E | 7.27 | |||
Day Low | $10.76 | EPS | $1.50 | |||
Volume | 1,046,916 |
SUBURBAN PROPANE PARTNERS L P (NYSE: SPH) | Delayed: 19.76 +0.22 (1.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.54 | 52 Week High | $37.10 | |||
Open | $19.50 | 52 Week Low | $20.93 | |||
Day High | $19.84 | P/E | 14.42 | |||
Day Low | $19.40 | EPS | $1.37 | |||
Volume | 123,408 |
SUMMER INFANT, Inc. (NASDAQ: SUMR) | Delayed: 11.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.99 | 52 Week High | $2.44 | |||
Open | $11.99 | 52 Week Low | $1.22 | |||
Day High | $11.99 | P/E | N/A | |||
Day Low | $11.99 | EPS | $-3.68 | |||
Volume | 4,856,968 |
TRANSDIGM GROUP INCORPORATED (NYSE: TDG) | Delayed: 1241.62 -0.78 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1242.40 | 52 Week High | $294.38 | |||
Open | $1250.00 | 52 Week Low | $180.76 | |||
Day High | $1255.59 | P/E | 391.68 | |||
Day Low | $1213.79 | EPS | $3.17 | |||
Volume | 222,453 |
Tyco International (NYSE: TYC) | Delayed: 45.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.59 | 52 Week High | $46.19 | |||
Open | $25.05 | 52 Week Low | $28.94 | |||
Day High | $45.59 | P/E | N/A | |||
Day Low | $45.59 | EPS | $0.00 | |||
Volume | 5,815 |
Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.22 | 52 Week High | $53.35 | |||
Open | $12.13 | 52 Week Low | $30.11 | |||
Day High | $24.22 | P/E | 4.71 | |||
Day Low | $24.22 | EPS | $5.14 | |||
Volume | 51,872 |
Wal-Mart Stores (NYSE: WMT) | Delayed: 59.87 +0.78 (1.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.09 | 52 Week High | $75.19 | |||
Open | $58.97 | 52 Week Low | $56.36 | |||
Day High | $60.04 | P/E | 12.34 | |||
Day Low | $58.81 | EPS | $4.85 | |||
Volume | 18,528,339 |
YOUKU TUDOU, Inc. (NYSE: YOKU) | Delayed: 27.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.54 | 52 Week High | $31.50 | |||
Open | $15.58 | 52 Week Low | $14.31 | |||
Day High | $27.54 | P/E | N/A | |||
Day Low | $27.54 | EPS | $0.00 | |||
Volume | 313 |