Trading Radar for 08/08: NVIDIA (NVDA), Noodles & Co. (NDLS), Orbitz (OWW), T-Mobile US (TMUS) Report
Go back to Trading Radar for 08/08: NVIDIA (NVDA), Noodles & Co. (NDLS), Orbitz (OWW), T-Mobile US (TMUS) Report| Aaon, Inc. (NASDAQ: AAON) | Delayed: 87.83 +1.10 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.73 | 52 Week High | $33.10 | |||
| Open | $87.25 | 52 Week Low | $19.06 | |||
| Day High | $87.83 | P/E | 86.96 | |||
| Day Low | $86.74 | EPS | $1.01 | |||
| Volume | 9,081 | |||||
| ADVANCE AUTO PARTS, Inc. (NYSE: AAP) | Delayed: 76.98 -0.24 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.22 | 52 Week High | $172.87 | |||
| Open | $77.44 | 52 Week Low | $131.59 | |||
| Day High | $77.44 | P/E | 14.42 | |||
| Day Low | $76.29 | EPS | $5.34 | |||
| Volume | 114,048 | |||||
| ACI Worldwide, Inc. (NASDAQ: ACIW) | Delayed: 33.10 +0.85 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.25 | 52 Week High | $23.88 | |||
| Open | $32.25 | 52 Week Low | $15.07 | |||
| Day High | $33.17 | P/E | 20.95 | |||
| Day Low | $32.25 | EPS | $1.58 | |||
| Volume | 36,954 | |||||
| AES Corp (NYSE: AES) | Delayed: 17.12 +0.42 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.70 | 52 Week High | $13.32 | |||
| Open | $16.65 | 52 Week Low | $8.22 | |||
| Day High | $17.13 | P/E | 20.38 | |||
| Day Low | $16.61 | EPS | $0.84 | |||
| Volume | 447,905 | |||||
| Affymax, Inc. (AMEX: AFFY) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.11 | |||
| Open | $0.00 | 52 Week Low | $0.05 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-4.15 | |||
| Volume | 2,243,694 | |||||
| ASSURED GUARANTY, LTD (NYSE: AGO) | Delayed: 78.59 +0.82 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.77 | 52 Week High | $35.16 | |||
| Open | $78.06 | 52 Week Low | $21.79 | |||
| Day High | $78.90 | P/E | 27.19 | |||
| Day Low | $78.06 | EPS | $2.89 | |||
| Volume | 33,238 | |||||
| Apollo Investment Corporation (NASDAQ: AINV) | Delayed: 13.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.65 | 52 Week High | $6.39 | |||
| Open | $13.65 | 52 Week Low | $4.26 | |||
| Day High | $13.65 | P/E | 11.87 | |||
| Day Low | $13.65 | EPS | $1.15 | |||
| Volume | 33,238 | |||||
| Air Methods Corp (NASDAQ: AIRM) | Delayed: 42.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.95 | 52 Week High | $46.12 | |||
| Open | $3.33 | 52 Week Low | $23.75 | |||
| Day High | $42.95 | P/E | 23.86 | |||
| Day Low | $42.95 | EPS | $1.80 | |||
| Volume | 204,163 | |||||
| AIR LEASE CORPORATION (NYSE: AL) | Delayed: 50.09 +0.54 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.55 | 52 Week High | $34.80 | |||
| Open | $49.71 | 52 Week Low | $22.47 | |||
| Day High | $50.13 | P/E | 31.70 | |||
| Day Low | $49.52 | EPS | $1.58 | |||
| Volume | 35,546 | |||||
| Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 148.41 +2.62 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.79 | 52 Week High | $109.10 | |||
| Open | $147.35 | 52 Week Low | $31.38 | |||
| Day High | $148.75 | P/E | N/A | |||
| Day Low | $145.04 | EPS | $-1.45 | |||
| Volume | 42,896 | |||||
| AMC NETWORKS-A (NASDAQ: AMCX) | Delayed: 11.30 +0.35 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.95 | 52 Week High | $83.78 | |||
| Open | $10.88 | 52 Week Low | $46.17 | |||
| Day High | $11.36 | P/E | 3.03 | |||
| Day Low | $10.88 | EPS | $3.73 | |||
| Volume | 42,453 | |||||
| AMERESCO, Inc. (NYSE: AMRC) | Delayed: 20.41 +1.32 (6.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.09 | 52 Week High | $7.00 | |||
| Open | $18.99 | 52 Week Low | $3.91 | |||
| Day High | $20.46 | P/E | 170.08 | |||
| Day Low | $18.87 | EPS | $0.12 | |||
| Volume | 37,904 | |||||
| AMYRIS (AMEX: AMRS) | Delayed: 9456.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9456.90 | 52 Week High | $1.81 | |||
| Open | $9456.90 | 52 Week Low | $0.31 | |||
| Day High | $9456.90 | P/E | N/A | |||
| Day Low | $9456.90 | EPS | $-1.98 | |||
| Volume | 167,376 | |||||
| ANACOR PHARM (NYSE: ANAC) | Delayed: 10.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.19 | 52 Week High | $156.93 | |||
| Open | $10.19 | 52 Week Low | $52.00 | |||
| Day High | $10.19 | P/E | N/A | |||
| Day Low | $10.19 | EPS | $-1.54 | |||
| Volume | 13,055 | |||||
| American Public Education, Inc. (NASDAQ: APEI) | Delayed: 13.29 +0.28 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $30.79 | |||
| Open | $13.06 | 52 Week Low | $13.80 | |||
| Day High | $13.30 | P/E | 5.15 | |||
| Day Low | $13.06 | EPS | $2.58 | |||
| Volume | 2,490 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 111.98 +1.38 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.60 | 52 Week High | $19.57 | |||
| Open | $111.16 | 52 Week Low | $12.35 | |||
| Day High | $112.10 | P/E | 24.13 | |||
| Day Low | $110.96 | EPS | $4.64 | |||
| Volume | 84,951 | |||||
| Amtech Systems, Inc. (NASDAQ: ASYS) | Delayed: 4.72 +0.07 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $8.40 | |||
| Open | $4.61 | 52 Week Low | $4.12 | |||
| Day High | $4.72 | P/E | N/A | |||
| Day Low | $4.60 | EPS | $-1.75 | |||
| Volume | 1,902 | |||||
| ATLAS ENERGY, L.P. (AMEX: ATLS) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $1.99 | |||
| Open | $18.96 | 52 Week Low | $0.10 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-1.02 | |||
| Volume | 15 | |||||
| AURICO GOLD, Inc. (NYSE: AUQ) | Delayed: 2.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $4.69 | |||
| Open | $9.55 | 52 Week Low | $2.52 | |||
| Day High | $2.86 | P/E | N/A | |||
| Day Low | $2.86 | EPS | $0.00 | |||
| Volume | 1,123,367 | |||||
| AMERICAN STATES WATER CO. (NYSE: AWR) | Delayed: 70.24 +1.27 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.97 | 52 Week High | $47.24 | |||
| Open | $69.07 | 52 Week Low | $37.28 | |||
| Day High | $70.26 | P/E | 44.74 | |||
| Day Low | $69.07 | EPS | $1.57 | |||
| Volume | 15,189 | |||||
| Abraxas Petroleum Corporation (AMEX: AXAS) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $1.93 | |||
| Open | $0.03 | 52 Week Low | $0.65 | |||
| Day High | $0.03 | P/E | 3.00 | |||
| Day Low | $0.03 | EPS | $0.01 | |||
| Volume | 226,365 | |||||
| BCE, Inc. (NYSE: BCE) | Delayed: 33.49 +0.59 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.90 | 52 Week High | $49.03 | |||
| Open | $33.17 | 52 Week Low | $35.96 | |||
| Day High | $33.52 | P/E | N/A | |||
| Day Low | $33.04 | EPS | $0.00 | |||
| Volume | 290,357 | |||||
| BONANZA CREEK ENERGY, Inc. (NYSE: BCEI) | Delayed: 56.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.10 | 52 Week High | $8.96 | |||
| Open | $56.10 | 52 Week Low | $0.60 | |||
| Day High | $56.10 | P/E | 39.51 | |||
| Day Low | $56.10 | EPS | $1.42 | |||
| Volume | 24,975 | |||||
| BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) | Delayed: 4.47 +0.06 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.41 | 52 Week High | $10.98 | |||
| Open | $4.44 | 52 Week Low | $1.63 | |||
| Day High | $4.47 | P/E | N/A | |||
| Day Low | $4.40 | EPS | $-0.68 | |||
| Volume | 550,410 | |||||
| BELDEN, Inc. (NYSE: BDC) | Delayed: 84.00 +0.63 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.37 | 52 Week High | $75.91 | |||
| Open | $83.52 | 52 Week Low | $36.51 | |||
| Day High | $84.11 | P/E | 35.90 | |||
| Day Low | $83.52 | EPS | $2.34 | |||
| Volume | 5,779 | |||||
| Beam Inc. (NASDAQ: BEAM) | Delayed: 25.11 +1.01 (4.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.10 | 52 Week High | $83.60 | |||
| Open | $24.04 | 52 Week Low | $82.96 | |||
| Day High | $25.47 | P/E | 11.21 | |||
| Day Low | $24.01 | EPS | $2.24 | |||
| Volume | 79,385 | |||||
| BRIGHT HORIZONS FAMILY SOLUTIONS, Inc. (NYSE: BFAM) | Delayed: 106.61 +0.74 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.87 | 52 Week High | $72.80 | |||
| Open | $106.09 | 52 Week Low | $59.00 | |||
| Day High | $106.76 | P/E | N/A | |||
| Day Low | $105.39 | EPS | $-0.29 | |||
| Volume | 4,418 | |||||
| BLUEBIRD BIO (NASDAQ: BLUE) | Delayed: 1.00 +0.05 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.95 | 52 Week High | $95.28 | |||
| Open | $0.96 | 52 Week Low | $35.37 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $0.95 | EPS | $-1.81 | |||
| Volume | 580,495 | |||||
| ANNIE'S, Inc. (NYSE: BNNY) | Delayed: 45.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.97 | 52 Week High | $46.39 | |||
| Open | $0.00 | 52 Week Low | $27.86 | |||
| Day High | $45.97 | P/E | 54.73 | |||
| Day Low | $45.97 | EPS | $0.84 | |||
| Volume | 486,651 | |||||
| BROOKFIELD PROPERTY PARTNERS L.P. (NASDAQ: BPY) | Delayed: 18.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.66 | 52 Week High | $24.97 | |||
| Open | $48.66 | 52 Week Low | $18.69 | |||
| Day High | $18.66 | P/E | 16.23 | |||
| Day Low | $18.66 | EPS | $1.15 | |||
| Volume | 45 | |||||
| BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) | Delayed: 195.08 +0.85 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.23 | 52 Week High | $71.74 | |||
| Open | $195.04 | 52 Week Low | $48.56 | |||
| Day High | $195.31 | P/E | 97.54 | |||
| Day Low | $194.83 | EPS | $2.00 | |||
| Volume | 10,041 | |||||
| Brooks Automation, Inc. (NASDAQ: BRKS) | Delayed: 113.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.10 | 52 Week High | $15.54 | |||
| Open | $113.10 | 52 Week Low | $8.33 | |||
| Day High | $113.10 | P/E | 706.88 | |||
| Day Low | $113.10 | EPS | $0.16 | |||
| Volume | 270,220 | |||||
| THE BABCOCK & WILCOX CO. (NASDAQ: BWC) | Delayed: 10.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $34.64 | |||
| Open | $10.15 | 52 Week Low | $26.58 | |||
| Day High | $10.15 | P/E | 4.53 | |||
| Day Low | $10.15 | EPS | $2.24 | |||
| Volume | 48,435 | |||||
| CAE, Inc. (NYSE: CAE) | Delayed: 18.68 +0.14 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.54 | 52 Week High | $14.70 | |||
| Open | $18.67 | 52 Week Low | $9.34 | |||
| Day High | $18.72 | P/E | N/A | |||
| Day Low | $18.54 | EPS | $0.00 | |||
| Volume | 22,805 | |||||
| CINCINNATI BELL, Inc. (NYSE: CBB) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $20.50 | |||
| Open | $9.40 | 52 Week Low | $2.80 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $-0.32 | |||
| Volume | 189,903 | |||||
| Coleman Cable, Inc. (NASDAQ: CCIX) | Delayed: 26.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.25 | 52 Week High | $26.50 | |||
| Open | $26.25 | 52 Week Low | $9.29 | |||
| Day High | $26.25 | P/E | 23.03 | |||
| Day Low | $26.25 | EPS | $1.14 | |||
| Volume | 387,779 | |||||
| Cogent Communication (NASDAQ: CCOI) | Delayed: 65.43 +0.92 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.51 | 52 Week High | $43.61 | |||
| Open | $64.74 | 52 Week Low | $29.65 | |||
| Day High | $65.59 | P/E | 54.07 | |||
| Day Low | $64.52 | EPS | $1.21 | |||
| Volume | 14,449 | |||||
| COEUR D'ALENE MINES CORP. (NYSE: CDE) | Delayed: 4.48 +0.22 (5.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.26 | 52 Week High | $16.41 | |||
| Open | $4.23 | 52 Week Low | $1.62 | |||
| Day High | $4.49 | P/E | N/A | |||
| Day Low | $4.13 | EPS | $-6.65 | |||
| Volume | 1,902,263 | |||||
| Carefusion (NYSE: CFN) | Delayed: 59.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.91 | 52 Week High | $60.40 | |||
| Open | $0.01 | 52 Week Low | $37.76 | |||
| Day High | $59.91 | P/E | 35.66 | |||
| Day Low | $59.91 | EPS | $1.68 | |||
| Volume | 923,522 | |||||
| Clean Energy Fuels Corp. (NASDAQ: CLNE) | Delayed: 2.29 +0.08 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.21 | 52 Week High | $5.10 | |||
| Open | $2.20 | 52 Week Low | $2.15 | |||
| Day High | $2.30 | P/E | N/A | |||
| Day Low | $2.18 | EPS | $-0.84 | |||
| Volume | 205,032 | |||||
| CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ) | Delayed: 76.04 -0.73 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.77 | 52 Week High | $33.29 | |||
| Open | $76.35 | 52 Week Low | $14.60 | |||
| Day High | $76.35 | P/E | N/A | |||
| Day Low | $75.73 | EPS | $0.00 | |||
| Volume | 213,937 | |||||
| Consolidated Communications Holdings, Inc. (NASDAQ: CNSL) | Delayed: 4.25 +0.02 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.23 | 52 Week High | $28.78 | |||
| Open | $4.25 | 52 Week Low | $17.76 | |||
| Day High | $4.26 | P/E | 6.07 | |||
| Day Low | $4.25 | EPS | $0.70 | |||
| Volume | 69,165 | |||||
| CALLON PETROLEUM COMPANY (NYSE: CPE) | Delayed: 35.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.76 | 52 Week High | $16.36 | |||
| Open | $35.76 | 52 Week Low | $4.21 | |||
| Day High | $35.76 | P/E | 3,576.00 | |||
| Day Low | $35.76 | EPS | $0.01 | |||
| Volume | 4,167 | |||||
| CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB) | Delayed: 14.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.49 | 52 Week High | $14.51 | |||
| Open | $1.50 | 52 Week Low | $9.47 | |||
| Day High | $14.49 | P/E | N/A | |||
| Day Low | $14.49 | EPS | $-6.85 | |||
| Volume | 187,449 | |||||
| Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 15.44 +0.47 (3.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.97 | 52 Week High | $29.83 | |||
| Open | $15.21 | 52 Week Low | $10.25 | |||
| Day High | $15.54 | P/E | N/A | |||
| Day Low | $15.02 | EPS | $0.00 | |||
| Volume | 386,576 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| CUBESMART (NYSE: CUBE) | Delayed: 42.51 +0.35 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.16 | 52 Week High | $33.52 | |||
| Open | $42.13 | 52 Week Low | $24.48 | |||
| Day High | $42.58 | P/E | N/A | |||
| Day Low | $41.92 | EPS | $-0.02 | |||
| Volume | 38,339 | |||||
| DARLING INGREDIENTS, Inc. (NYSE: DAR) | Delayed: 43.62 +0.74 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.88 | 52 Week High | $15.93 | |||
| Open | $42.60 | 52 Week Low | $7.78 | |||
| Day High | $43.77 | P/E | 44.97 | |||
| Day Low | $42.45 | EPS | $0.97 | |||
| Volume | 141,611 | |||||
| TABLEAU SOFTWARE, Inc. (NYSE: DATA) | Delayed: 169.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.53 | 52 Week High | $98.68 | |||
| Open | $30.32 | 52 Week Low | $36.60 | |||
| Day High | $169.53 | P/E | 1,412.75 | |||
| Day Low | $169.53 | EPS | $0.12 | |||
| Volume | 30,802 | |||||
| DILLARDS, Inc. (NYSE: DDS) | Delayed: 424.00 +6.79 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.21 | 52 Week High | $88.58 | |||
| Open | $420.00 | 52 Week Low | $54.37 | |||
| Day High | $424.00 | P/E | 55.35 | |||
| Day Low | $418.60 | EPS | $7.66 | |||
| Volume | 8,926 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.46 | |||
| Open | $11.75 | 52 Week Low | $0.11 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-1.63 | |||
| Volume | 279 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 30.51 +0.88 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.63 | 52 Week High | $28.35 | |||
| Open | $29.72 | 52 Week Low | $15.36 | |||
| Day High | $30.57 | P/E | 20.07 | |||
| Day Low | $29.56 | EPS | $1.52 | |||
| Volume | 100,558 | |||||
| Encore Capital Group, Inc. (NASDAQ: ECPG) | Delayed: 42.89 +0.80 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.09 | 52 Week High | $33.81 | |||
| Open | $42.13 | 52 Week Low | $16.09 | |||
| Day High | $42.89 | P/E | 15.05 | |||
| Day Low | $42.13 | EPS | $2.85 | |||
| Volume | 2,714 | |||||
| Edgen Group (NYSE: EDG) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $12.10 | |||
| Open | $12.00 | 52 Week Low | $5.67 | |||
| Day High | $12.00 | P/E | 9.92 | |||
| Day Low | $12.00 | EPS | $1.21 | |||
| Volume | 54,353 | |||||
| EMPLOYERS HOLDINGS, Inc. (NYSE: EIG) | Delayed: 44.68 +0.34 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.34 | 52 Week High | $34.20 | |||
| Open | $44.43 | 52 Week Low | $22.58 | |||
| Day High | $44.74 | P/E | 22.34 | |||
| Day Low | $44.43 | EPS | $2.00 | |||
| Volume | 2,522 | |||||
| Echelon Corp (NASDAQ: ELON) | Delayed: 8.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.47 | 52 Week High | $6.28 | |||
| Open | $20.56 | 52 Week Low | $0.58 | |||
| Day High | $8.47 | P/E | N/A | |||
| Day Low | $8.47 | EPS | $-0.41 | |||
| Volume | 19,479,450 | |||||
| EMULEX CORP. (NYSE: ELX) | Delayed: 7.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.99 | 52 Week High | $8.05 | |||
| Open | $12.30 | 52 Week Low | $4.45 | |||
| Day High | $7.99 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $-0.21 | |||
| Volume | 1,056,494 | |||||
| EMC INS Group, Inc. (NASDAQ: EMCI) | Delayed: 36.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.01 | 52 Week High | $29.01 | |||
| Open | $134.94 | 52 Week Low | $21.62 | |||
| Day High | $36.01 | P/E | 10.81 | |||
| Day Low | $36.01 | EPS | $3.33 | |||
| Volume | 123,624 | |||||
| ENVESTNET, Inc. (NYSE: ENV) | Delayed: 62.49 +0.78 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.71 | 52 Week High | $41.47 | |||
| Open | $62.04 | 52 Week Low | $19.30 | |||
| Day High | $62.57 | P/E | 624.90 | |||
| Day Low | $61.21 | EPS | $0.10 | |||
| Volume | 54,147 | |||||
| EPAM SYSTEMS, Inc. (NYSE: EPAM) | Delayed: 248.95 +2.00 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $246.95 | 52 Week High | $84.41 | |||
| Open | $248.45 | 52 Week Low | $54.53 | |||
| Day High | $249.39 | P/E | 194.49 | |||
| Day Low | $247.26 | EPS | $1.28 | |||
| Volume | 26,818 | |||||
| Bottomline Technologies, Inc. (NASDAQ: EPAY) | Delayed: 56.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.99 | 52 Week High | $31.58 | |||
| Open | $56.99 | 52 Week Low | $18.48 | |||
| Day High | $56.99 | P/E | N/A | |||
| Day Low | $56.99 | EPS | $-0.57 | |||
| Volume | 14,988 | |||||
| ESCO TECHNOLOGIES, Inc. (NYSE: ESE) | Delayed: 103.04 +1.32 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.72 | 52 Week High | $51.30 | |||
| Open | $102.06 | 52 Week Low | $31.50 | |||
| Day High | $103.18 | P/E | 89.60 | |||
| Day Low | $101.95 | EPS | $1.15 | |||
| Volume | 3,102 | |||||
| FUTURE FUEL CORPORATION (NYSE: FF) | Delayed: 5.62 -0.01 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.63 | 52 Week High | $15.13 | |||
| Open | $5.61 | 52 Week Low | $9.77 | |||
| Day High | $5.66 | P/E | 4.50 | |||
| Day Low | $5.57 | EPS | $1.25 | |||
| Volume | 75,743 | |||||
| Fifth & Pacific Companies, Inc. (NYSE: FNP) | Delayed: 35.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.24 | 52 Week High | $34.41 | |||
| Open | $35.24 | 52 Week Low | $14.20 | |||
| Day High | $35.24 | P/E | N/A | |||
| Day Low | $35.24 | EPS | $-0.18 | |||
| Volume | 84,000 | |||||
| Fuel Systems Solutions, Inc. (NASDAQ: FSYS) | Delayed: 5.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.40 | 52 Week High | $8.36 | |||
| Open | $0.19 | 52 Week Low | $3.06 | |||
| Day High | $5.40 | P/E | N/A | |||
| Day Low | $5.40 | EPS | $-0.90 | |||
| Volume | 14,229 | |||||
| CEDAR FAIR, L.P. (NYSE: FUN) | Delayed: 38.82 +0.42 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.40 | 52 Week High | $63.40 | |||
| Open | $38.34 | 52 Week Low | $48.46 | |||
| Day High | $38.83 | P/E | 20.01 | |||
| Day Low | $38.34 | EPS | $1.94 | |||
| Volume | 6,509 | |||||
| Foster Wheeler AG (NASDAQ: FWLT) | Delayed: 27.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.52 | 52 Week High | $34.95 | |||
| Open | $0.65 | 52 Week Low | $27.40 | |||
| Day High | $27.52 | P/E | N/A | |||
| Day Low | $27.52 | EPS | $0.00 | |||
| Volume | 22,534 | |||||
| FAIRWAY GROUP-A (NASDAQ: FWM) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $5.00 | |||
| Open | $0.00 | 52 Week Low | $0.05 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $-4.31 | |||
| Volume | 29,326 | |||||
| FX Energy, Inc. (NASDAQ: FXEN) | Delayed: 1.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $2.86 | |||
| Open | $23.63 | 52 Week Low | $0.70 | |||
| Day High | $1.15 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $-0.31 | |||
| Volume | 5,539 | |||||
| GOLUB CAP BDC (NASDAQ: GBDC) | Delayed: 17.16 +0.05 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.11 | 52 Week High | $19.76 | |||
| Open | $17.15 | 52 Week Low | $14.80 | |||
| Day High | $17.17 | P/E | 12.62 | |||
| Day Low | $17.09 | EPS | $1.36 | |||
| Volume | 75,914 | |||||
| Geron Corp (NASDAQ: GERN) | Delayed: 3.78 +0.05 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.73 | 52 Week High | $5.30 | |||
| Open | $3.72 | 52 Week Low | $1.81 | |||
| Day High | $3.80 | P/E | N/A | |||
| Day Low | $3.66 | EPS | $-0.35 | |||
| Volume | 869,576 | |||||
| Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) | Delayed: 7.58 +0.19 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.39 | 52 Week High | $5.09 | |||
| Open | $7.45 | 52 Week Low | $2.96 | |||
| Day High | $7.61 | P/E | N/A | |||
| Day Low | $7.42 | EPS | $-0.51 | |||
| Volume | 16,018 | |||||
| GLOBAL PARTNERS LP (NYSE: GLP) | Delayed: 46.29 +0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.24 | 52 Week High | $26.97 | |||
| Open | $46.70 | 52 Week Low | $12.28 | |||
| Day High | $46.70 | P/E | 26.91 | |||
| Day Low | $46.29 | EPS | $1.72 | |||
| Volume | 1,493 | |||||
| GRAY TELEVISION, Inc. (NYSE: GTN) | Delayed: 6.13 +0.26 (4.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.87 | 52 Week High | $17.70 | |||
| Open | $5.88 | 52 Week Low | $7.00 | |||
| Day High | $6.14 | P/E | 32.26 | |||
| Day Low | $5.85 | EPS | $0.19 | |||
| Volume | 104,669 | |||||
| GTX, Inc. (NASDAQ: GTXI) | Delayed: 1.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.20 | 52 Week High | $1.12 | |||
| Open | $24.29 | 52 Week Low | $0.32 | |||
| Day High | $1.20 | P/E | N/A | |||
| Day Low | $1.20 | EPS | $-0.75 | |||
| Volume | 202 | |||||
| GREAT PLAINS ENERGY INCOR (NYSE: GXP) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.74 | |||
| Open | $0.00 | 52 Week Low | $25.57 | |||
| Day High | $31.99 | P/E | 21.19 | |||
| Day Low | $31.99 | EPS | $1.51 | |||
| Volume | 26 | |||||
| Haynes International, Inc. (NASDAQ: HAYN) | Delayed: 60.16 +0.09 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.07 | 52 Week High | $43.07 | |||
| Open | $60.12 | 52 Week Low | $25.53 | |||
| Day High | $60.36 | P/E | 60.77 | |||
| Day Low | $59.84 | EPS | $0.99 | |||
| Volume | 9,652 | |||||
| HECLA MINING COMPANY (NYSE: HL) | Delayed: 5.29 +0.23 (4.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.06 | 52 Week High | $7.64 | |||
| Open | $5.02 | 52 Week Low | $1.45 | |||
| Day High | $5.33 | P/E | N/A | |||
| Day Low | $5.00 | EPS | $-0.08 | |||
| Volume | 1,309,654 | |||||
| HARSCO CORPORATION (NYSE: HSC) | Delayed: 9.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.15 | 52 Week High | $12.60 | |||
| Open | $9.15 | 52 Week Low | $3.55 | |||
| Day High | $9.15 | P/E | N/A | |||
| Day Low | $9.15 | EPS | $-2.80 | |||
| Volume | 283,318 | |||||
| THE HILLSHIRE BRANDS COMPANY (NYSE: HSH) | Delayed: 62.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.96 | 52 Week High | $63.01 | |||
| Open | $25.94 | 52 Week Low | $33.41 | |||
| Day High | $62.96 | P/E | 34.03 | |||
| Day Low | $62.96 | EPS | $1.85 | |||
| Volume | 5,066 | |||||
| ICG GROUP (NASDAQ: ICGE) | Delayed: 17.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.86 | 52 Week High | $22.73 | |||
| Open | $24.11 | 52 Week Low | $16.12 | |||
| Day High | $17.86 | P/E | N/A | |||
| Day Low | $17.86 | EPS | $-0.70 | |||
| Volume | 65 | |||||
| InnerWorkings, Inc. (NASDAQ: INWK) | Delayed: 2.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.99 | 52 Week High | $10.08 | |||
| Open | $0.00 | 52 Week Low | $6.06 | |||
| Day High | $2.99 | P/E | N/A | |||
| Day Low | $2.99 | EPS | $-0.18 | |||
| Volume | 135,000 | |||||
| Infinity Property & Casualty C (NASDAQ: IPCC) | Delayed: 142.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.80 | 52 Week High | $88.72 | |||
| Open | $3.82 | 52 Week Low | $73.27 | |||
| Day High | $142.80 | P/E | 53.28 | |||
| Day Low | $142.80 | EPS | $2.68 | |||
| Volume | 193,111 | |||||
| IMPAX LABORATORIES, Inc. (NASDAQ: IPXL) | Delayed: 18.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.30 | 52 Week High | $45.00 | |||
| Open | $0.04 | 52 Week Low | $13.35 | |||
| Day High | $18.30 | P/E | 12.45 | |||
| Day Low | $18.30 | EPS | $1.47 | |||
| Volume | 10,600 | |||||
| INTELIQUENT (NASDAQ: IQNT) | Delayed: 22.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.90 | 52 Week High | $23.04 | |||
| Open | $62.00 | 52 Week Low | $14.56 | |||
| Day High | $22.90 | P/E | N/A | |||
| Day Low | $22.90 | EPS | $-1.31 | |||
| Volume | 600,561 | |||||
| Inland Private Capital Corp (NYSE: IRC) | Delayed: 10.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.61 | 52 Week High | $10.92 | |||
| Open | $77.82 | 52 Week Low | $7.96 | |||
| Day High | $10.61 | P/E | 11.17 | |||
| Day Low | $10.61 | EPS | $0.95 | |||
| Volume | 102,173 | |||||
| KIOR-A (NASDAQ: KIOR) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $1.66 | |||
| Open | $8.95 | 52 Week Low | $0.03 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $-0.92 | |||
| Volume | 455 | |||||
| KOPPERS HOLDINGS, Inc. (NYSE: KOP) | Delayed: 53.42 +0.45 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.97 | 52 Week High | $37.60 | |||
| Open | $53.02 | 52 Week Low | $13.58 | |||
| Day High | $53.45 | P/E | 27.54 | |||
| Day Low | $52.41 | EPS | $1.94 | |||
| Volume | 3,407 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 18.00 +0.17 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.83 | 52 Week High | $7.58 | |||
| Open | $17.79 | 52 Week Low | $2.80 | |||
| Day High | $18.12 | P/E | N/A | |||
| Day Low | $17.75 | EPS | $-2.34 | |||
| Volume | 57,020 | |||||
| Lamar Advertising Co (NASDAQ: LAMR) | Delayed: 115.18 +1.47 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.71 | 52 Week High | $69.35 | |||
| Open | $113.72 | 52 Week Low | $49.73 | |||
| Day High | $115.18 | P/E | 267.86 | |||
| Day Low | $113.72 | EPS | $0.43 | |||
| Volume | 6,221 | |||||
| LIONS GATE ENTERTAINMENT (NYSE: LGF) | Delayed: 26.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $38.28 | |||
| Open | $20.53 | 52 Week Low | $16.21 | |||
| Day High | $26.09 | P/E | 15.17 | |||
| Day Low | $26.09 | EPS | $1.72 | |||
| Volume | 16,457 | |||||
| LEHIGH GAS PARTNERS LP (NYSE: LGP) | Delayed: 34.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.31 | 52 Week High | $38.65 | |||
| Open | $33.43 | 52 Week Low | $25.50 | |||
| Day High | $34.31 | P/E | 26.39 | |||
| Day Low | $34.31 | EPS | $1.30 | |||
| Volume | 942,853 | |||||
| LOCAL (AMEX: LOCM) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $2.08 | |||
| Open | $0.00 | 52 Week Low | $0.03 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.29 | |||
| Volume | 380,557 | |||||
| LSB INDUSTRIES, Inc. (NYSE: LXU) | Delayed: 8.17 +0.12 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.05 | 52 Week High | $15.50 | |||
| Open | $7.95 | 52 Week Low | $3.68 | |||
| Day High | $8.19 | P/E | 6.64 | |||
| Day Low | $7.95 | EPS | $1.23 | |||
| Volume | 35,463 | |||||
| MOLYCORP, Inc. (NYSE: MCP) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $2.63 | |||
| Open | $0.05 | 52 Week Low | $0.28 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.45 | |||
| Volume | 167,918 | |||||
| Allscripts-Misys Healthcare Solution (NASDAQ: MDRX) | Delayed: 6.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.81 | 52 Week High | $15.78 | |||
| Open | $6.81 | 52 Week Low | $9.80 | |||
| Day High | $6.81 | P/E | N/A | |||
| Day Low | $6.81 | EPS | $-0.59 | |||
| Volume | 80,660 | |||||
| Medivation, Inc. (NASDAQ: MDVN) | Delayed: 81.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.44 | 52 Week High | $81.48 | |||
| Open | $3852.47 | 52 Week Low | $26.41 | |||
| Day High | $81.44 | P/E | N/A | |||
| Day Low | $81.44 | EPS | $-1.03 | |||
| Volume | 13,593 | |||||
| MANULIFE FINANCIAL CORP. (NYSE: MFC) | Delayed: 23.58 +0.12 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.46 | 52 Week High | $17.11 | |||
| Open | $23.51 | 52 Week Low | $10.99 | |||
| Day High | $23.61 | P/E | N/A | |||
| Day Low | $23.42 | EPS | $0.00 | |||
| Volume | 79,660 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.73 +0.07 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.66 | 52 Week High | $25.62 | |||
| Open | $16.73 | 52 Week Low | $12.59 | |||
| Day High | $16.73 | P/E | N/A | |||
| Day Low | $16.73 | EPS | $-3.47 | |||
| Volume | 201 | |||||
| MISTRAS GROUP, Inc. (NYSE: MG) | Delayed: 9.10 -0.02 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.12 | 52 Week High | $26.47 | |||
| Open | $9.07 | 52 Week Low | $18.13 | |||
| Day High | $9.10 | P/E | 20.22 | |||
| Day Low | $9.07 | EPS | $0.45 | |||
| Volume | 910 | |||||
| Middleby Corp (NASDAQ: MIDD) | Delayed: 144.41 +2.48 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.93 | 52 Week High | $140.98 | |||
| Open | $142.45 | 52 Week Low | $79.11 | |||
| Day High | $144.49 | P/E | 19.03 | |||
| Day Low | $142.35 | EPS | $7.59 | |||
| Volume | 12,705 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 53.23 -0.37 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.60 | 52 Week High | $166.50 | |||
| Open | $53.44 | 52 Week Low | $40.64 | |||
| Day High | $53.65 | P/E | 28.02 | |||
| Day Low | $53.22 | EPS | $1.90 | |||
| Volume | 239,341 | |||||
| MODEL N, Inc. (NYSE: MODN) | Delayed: 29.62 +0.06 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.56 | 52 Week High | $13.98 | |||
| Open | $29.71 | 52 Week Low | $6.98 | |||
| Day High | $29.71 | P/E | N/A | |||
| Day Low | $29.61 | EPS | $0.00 | |||
| Volume | 64,637 | |||||
| MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) | Delayed: 4.72 +0.20 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.52 | 52 Week High | $15.92 | |||
| Open | $4.53 | 52 Week Low | $9.61 | |||
| Day High | $4.73 | P/E | 8.14 | |||
| Day Low | $4.49 | EPS | $0.58 | |||
| Volume | 1,500,923 | |||||
| Merge Healthcare, Inc. (AMEX: MRGE) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $7.13 | |||
| Open | $0.01 | 52 Week Low | $2.13 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.42 | |||
| Volume | 999 | |||||
| MAZOR ROBOT SP ADR (NASDAQ: MZOR) | Delayed: 58.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.23 | 52 Week High | $26.55 | |||
| Open | $14.25 | 52 Week Low | $8.31 | |||
| Day High | $58.23 | P/E | N/A | |||
| Day Low | $58.23 | EPS | $0.00 | |||
| Volume | 44,916 | |||||
| NOODLES & CO-A (NASDAQ: NDLS) | Delayed: 1.32 +0.02 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.30 | 52 Week High | $13.65 | |||
| Open | $1.31 | 52 Week Low | $3.51 | |||
| Day High | $1.32 | P/E | 6.00 | |||
| Day Low | $1.29 | EPS | $0.22 | |||
| Volume | 17,795 | |||||
| NUVERRA ENVIRONMENTAL SOLUTIONS NEW (NYSE: NES) | Delayed: 2.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.15 | 52 Week High | $6.78 | |||
| Open | $2.15 | 52 Week Low | $0.25 | |||
| Day High | $2.15 | P/E | N/A | |||
| Day Low | $2.15 | EPS | $-8.45 | |||
| Volume | 250,774 | |||||
| NATIONAL FUEL GAS CO. (NYSE: NFG) | Delayed: 53.78 +0.21 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.57 | 52 Week High | $59.62 | |||
| Open | $53.41 | 52 Week Low | $37.03 | |||
| Day High | $53.98 | P/E | 16.55 | |||
| Day Low | $53.12 | EPS | $3.25 | |||
| Volume | 29,543 | |||||
| NELNET, INC. CLASS A (NYSE: NNI) | Delayed: 94.89 +0.37 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.52 | 52 Week High | $49.66 | |||
| Open | $94.37 | 52 Week Low | $27.80 | |||
| Day High | $95.09 | P/E | 15.28 | |||
| Day Low | $94.37 | EPS | $6.21 | |||
| Volume | 1,979 | |||||
| NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG) | Delayed: 42.68 +0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.66 | 52 Week High | $5.85 | |||
| Open | $42.54 | 52 Week Low | $1.55 | |||
| Day High | $42.80 | P/E | 49.06 | |||
| Day Low | $42.35 | EPS | $0.87 | |||
| Volume | 40,396 | |||||
| NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) | Delayed: 45.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.97 | 52 Week High | $46.01 | |||
| Open | $1.82 | 52 Week Low | $22.11 | |||
| Day High | $45.97 | P/E | N/A | |||
| Day Low | $45.97 | EPS | $-0.14 | |||
| Volume | 6,432 | |||||
| Insight Enterprises, Inc. (NASDAQ: NSIT) | Delayed: 184.30 +1.33 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.97 | 52 Week High | $34.52 | |||
| Open | $183.65 | 52 Week Low | $18.26 | |||
| Day High | $184.84 | P/E | 112.38 | |||
| Day Low | $182.78 | EPS | $1.64 | |||
| Volume | 12,807 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 4.35 +0.28 (6.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.07 | 52 Week High | $9.23 | |||
| Open | $4.09 | 52 Week Low | $1.16 | |||
| Day High | $4.36 | P/E | N/A | |||
| Day Low | $4.08 | EPS | $-0.30 | |||
| Volume | 891,953 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 809.47 +14.29 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $795.18 | 52 Week High | $88.77 | |||
| Open | $807.69 | 52 Week Low | $24.75 | |||
| Day High | $813.89 | P/E | 1,093.88 | |||
| Day Low | $802.64 | EPS | $0.74 | |||
| Volume | 9,561,111 | |||||
| NOVO-NORDISK A/S (NYSE: NVO) | Delayed: 126.70 +1.44 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.26 | 52 Week High | $59.00 | |||
| Open | $126.57 | 52 Week Low | $32.80 | |||
| Day High | $127.08 | P/E | N/A | |||
| Day Low | $126.34 | EPS | $0.00 | |||
| Volume | 399,574 | |||||
| OGE ENERGY CORP. (NYSE: OGE) | Delayed: 34.17 +0.13 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.04 | 52 Week High | $33.10 | |||
| Open | $33.95 | 52 Week Low | $23.37 | |||
| Day High | $34.30 | P/E | 18.57 | |||
| Day Low | $33.94 | EPS | $1.84 | |||
| Volume | 226,025 | |||||
| Universal Display Corp (NASDAQ: OLED) | Delayed: 154.07 +1.85 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.22 | 52 Week High | $74.39 | |||
| Open | $153.20 | 52 Week Low | $39.72 | |||
| Day High | $154.14 | P/E | 327.81 | |||
| Day Low | $152.88 | EPS | $0.47 | |||
| Volume | 10,844 | |||||
| HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) | Delayed: 2388.48 +17.87 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2370.61 | 52 Week High | $5.16 | |||
| Open | $2381.22 | 52 Week Low | $1.85 | |||
| Day High | $2391.96 | P/E | 8,236.14 | |||
| Day Low | $2380.15 | EPS | $0.29 | |||
| Volume | 4,740 | |||||
| Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) | Delayed: 124.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.70 | 52 Week High | $136.87 | |||
| Open | $124.70 | 52 Week Low | $68.12 | |||
| Day High | $124.70 | P/E | N/A | |||
| Day Low | $124.70 | EPS | $-1.58 | |||
| Volume | 514,854 | |||||
| Oplink Communications, Inc. (NASDAQ: OPLK) | Delayed: 24.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.23 | 52 Week High | $24.48 | |||
| Open | $0.33 | 52 Week Low | $13.91 | |||
| Day High | $24.23 | P/E | 46.60 | |||
| Day Low | $24.23 | EPS | $0.52 | |||
| Volume | 50 | |||||
| ORBITZ WORLDWIDE, Inc. (NYSE: OWW) | Delayed: 11.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.92 | 52 Week High | $12.10 | |||
| Open | $29.72 | 52 Week Low | $7.27 | |||
| Day High | $11.92 | P/E | 8.16 | |||
| Day Low | $11.92 | EPS | $1.46 | |||
| Volume | 26,473 | |||||
| Priceline.com Inc (NASDAQ: PCLN) | Delayed: 1905.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1905.64 | 52 Week High | $1600.93 | |||
| Open | $10.72 | 52 Week Low | $954.02 | |||
| Day High | $1905.64 | P/E | 52.77 | |||
| Day Low | $1905.64 | EPS | $36.11 | |||
| Volume | 17,736 | |||||
| PDL BioPharma, Inc. (NASDAQ: PDLI) | Delayed: 2.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.47 | 52 Week High | $4.06 | |||
| Open | $0.14 | 52 Week Low | $2.58 | |||
| Day High | $2.47 | P/E | 1.44 | |||
| Day Low | $2.47 | EPS | $1.71 | |||
| Volume | 1,000 | |||||
| Pegasystems, Inc. (NASDAQ: PEGA) | Delayed: 59.24 +1.08 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.16 | 52 Week High | $35.65 | |||
| Open | $58.09 | 52 Week Low | $20.38 | |||
| Day High | $59.41 | P/E | 53.85 | |||
| Day Low | $58.09 | EPS | $1.10 | |||
| Volume | 15,287 | |||||
| PLUG POWER (NASDAQ: PLUG) | Delayed: 2.71 +0.22 (8.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.49 | 52 Week High | $2.35 | |||
| Open | $2.59 | 52 Week Low | $1.18 | |||
| Day High | $2.74 | P/E | N/A | |||
| Day Low | $2.53 | EPS | $-0.73 | |||
| Volume | 9,088,671 | |||||
| PENNYMAC MORTGAGE TRUST (NYSE: PMT) | Delayed: 13.80 +0.14 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.66 | 52 Week High | $16.93 | |||
| Open | $13.59 | 52 Week Low | $10.91 | |||
| Day High | $13.80 | P/E | 4.79 | |||
| Day Low | $13.55 | EPS | $2.88 | |||
| Volume | 52,562 | |||||
| RALLY SOFTWARE DEVELOPMENT CORP. (NYSE: RALY) | Delayed: 19.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.49 | 52 Week High | $19.81 | |||
| Open | $1.27 | 52 Week Low | $8.24 | |||
| Day High | $19.49 | P/E | N/A | |||
| Day Low | $19.49 | EPS | $-1.97 | |||
| Volume | 21,695 | |||||
| RACKSPACE HOSTING, Inc. (NYSE: RAX) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.14 | |||
| Open | $0.00 | 52 Week Low | $15.05 | |||
| Day High | $31.99 | P/E | 52.44 | |||
| Day Low | $31.99 | EPS | $0.61 | |||
| Volume | 400 | |||||
| Royal Gold, Inc. (NASDAQ: RGLD) | Delayed: 120.09 +1.27 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.82 | 52 Week High | $87.74 | |||
| Open | $118.00 | 52 Week Low | $24.68 | |||
| Day High | $120.63 | P/E | 130.53 | |||
| Day Low | $118.00 | EPS | $0.92 | |||
| Volume | 28,407 | |||||
| Rick's Cabaret International I (NASDAQ: RICK) | Delayed: 51.44 +0.52 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.92 | 52 Week High | $12.05 | |||
| Open | $50.90 | 52 Week Low | $7.50 | |||
| Day High | $51.62 | P/E | 54.15 | |||
| Day Low | $50.90 | EPS | $0.95 | |||
| Volume | 1,792 | |||||
| ROUNDY'S, Inc. (NYSE: RNDY) | Delayed: 3.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.60 | 52 Week High | $6.12 | |||
| Open | $0.03 | 52 Week Low | $2.03 | |||
| Day High | $3.60 | P/E | N/A | |||
| Day Low | $3.60 | EPS | $-1.71 | |||
| Volume | 67,289 | |||||
| RENTECH (NASDAQ: RTK) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $4.15 | |||
| Open | $8.51 | 52 Week Low | $1.55 | |||
| Day High | $0.20 | P/E | 6.67 | |||
| Day Low | $0.20 | EPS | $0.03 | |||
| Volume | 12,370,377 | |||||
| inContact, Inc. (NASDAQ: SAAS) | Delayed: 13.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $13.99 | |||
| Open | $0.41 | 52 Week Low | $7.15 | |||
| Day High | $13.99 | P/E | N/A | |||
| Day Low | $13.99 | EPS | $-0.16 | |||
| Volume | 148 | |||||
| SELECT MEDICAL HOLDINGS CORP (NYSE: SEM) | Delayed: 27.89 +0.56 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.33 | 52 Week High | $14.30 | |||
| Open | $27.35 | 52 Week Low | $7.33 | |||
| Day High | $27.91 | P/E | 33.60 | |||
| Day Low | $27.35 | EPS | $0.83 | |||
| Volume | 14,142 | |||||
| STIFEL FINANCIAL CORP. (NYSE: SF) | Delayed: 77.17 -0.08 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.25 | 52 Week High | $47.94 | |||
| Open | $77.32 | 52 Week Low | $25.00 | |||
| Day High | $77.62 | P/E | 34.45 | |||
| Day Low | $76.85 | EPS | $2.24 | |||
| Volume | 36,115 | |||||
| Scientific Games Corp (NASDAQ: SGMS) | Delayed: 58.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.07 | 52 Week High | $14.20 | |||
| Open | $58.07 | 52 Week Low | $4.56 | |||
| Day High | $58.07 | P/E | N/A | |||
| Day Low | $58.07 | EPS | $-0.58 | |||
| Volume | 3 | |||||
| ShoreTel, Inc. (NASDAQ: SHOR) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $10.56 | |||
| Open | $12.40 | 52 Week Low | $5.83 | |||
| Day High | $7.50 | P/E | N/A | |||
| Day Low | $7.50 | EPS | $-0.16 | |||
| Volume | 189,500 | |||||
| SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI) | Delayed: 36.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.09 | 52 Week High | $32.03 | |||
| Open | $36.09 | 52 Week Low | $21.24 | |||
| Day High | $36.09 | P/E | 16.71 | |||
| Day Low | $36.09 | EPS | $2.16 | |||
| Volume | 277 | |||||
| Salix Pharmaceuticals Ltd (NASDAQ: SLXP) | Delayed: 172.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.81 | 52 Week High | $172.98 | |||
| Open | $0.00 | 52 Week Low | $86.00 | |||
| Day High | $172.81 | P/E | 104.10 | |||
| Day Low | $172.81 | EPS | $1.66 | |||
| Volume | 28,701 | |||||
| Scripps Networks Interactive Inc. (NASDAQ: SNI) | Delayed: 90.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.04 | 52 Week High | $73.71 | |||
| Open | $0.00 | 52 Week Low | $50.81 | |||
| Day High | $90.04 | P/E | 26.48 | |||
| Day Low | $90.04 | EPS | $3.40 | |||
| Volume | 10 | |||||
| SUBURBAN PROPANE PARTNERS L P (NYSE: SPH) | Delayed: 19.63 -0.04 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.67 | 52 Week High | $37.10 | |||
| Open | $19.61 | 52 Week Low | $20.93 | |||
| Day High | $19.63 | P/E | 14.33 | |||
| Day Low | $19.41 | EPS | $1.37 | |||
| Volume | 8,149 | |||||
| SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) | Delayed: 42.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.31 | 52 Week High | $13.97 | |||
| Open | $42.31 | 52 Week Low | $8.90 | |||
| Day High | $42.31 | P/E | N/A | |||
| Day Low | $42.31 | EPS | $-0.44 | |||
| Volume | 21,729 | |||||
| SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 119.48 +2.52 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $63.73 | |||
| Open | $117.50 | 52 Week Low | $8.00 | |||
| Day High | $119.65 | P/E | N/A | |||
| Day Low | $117.17 | EPS | $-5.69 | |||
| Volume | 26,610 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 10.06 +0.23 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.83 | 52 Week High | $30.46 | |||
| Open | $9.77 | 52 Week Low | $14.48 | |||
| Day High | $10.06 | P/E | N/A | |||
| Day Low | $9.77 | EPS | $0.00 | |||
| Volume | 64,924 | |||||
| STILLWATER MINING COMPANY (NYSE: SWC) | Delayed: 18.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $15.91 | |||
| Open | $0.96 | 52 Week Low | $4.99 | |||
| Day High | $18.00 | P/E | 69.23 | |||
| Day Low | $18.00 | EPS | $0.26 | |||
| Volume | 33,975 | |||||
| THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC) | Delayed: 1.53 +0.03 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $1.63 | |||
| Open | $1.47 | 52 Week Low | $0.14 | |||
| Day High | $1.53 | P/E | N/A | |||
| Day Low | $1.47 | EPS | $0.00 | |||
| Volume | 3,692 | |||||
| TCP CAPITAL (NASDAQ: TCPC) | Delayed: 10.18 +0.05 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.13 | 52 Week High | $16.78 | |||
| Open | $10.10 | 52 Week Low | $12.00 | |||
| Day High | $10.19 | P/E | 5.66 | |||
| Day Low | $10.08 | EPS | $1.80 | |||
| Volume | 44,108 | |||||
| THERMON GROUP HOLDINGS, Inc. (NYSE: THR) | Delayed: 30.75 +0.72 (2.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.03 | 52 Week High | $21.87 | |||
| Open | $30.15 | 52 Week Low | $13.97 | |||
| Day High | $30.78 | P/E | 45.90 | |||
| Day Low | $30.15 | EPS | $0.67 | |||
| Volume | 19,774 | |||||
| TREEHOUSE FOODS, Inc. (NYSE: THS) | Delayed: 36.93 +0.26 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.67 | 52 Week High | $104.53 | |||
| Open | $36.62 | 52 Week Low | $62.64 | |||
| Day High | $37.01 | P/E | 15.85 | |||
| Day Low | $36.59 | EPS | $2.33 | |||
| Volume | 11,624 | |||||
| TEEKAY CORPORATION (NYSE: TK) | Delayed: 7.25 +0.03 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $29.34 | |||
| Open | $7.20 | 52 Week Low | $4.37 | |||
| Day High | $7.26 | P/E | N/A | |||
| Day Low | $7.18 | EPS | $-1.97 | |||
| Volume | 34,415 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 162.92 +0.56 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.36 | 52 Week High | $53.91 | |||
| Open | $162.69 | 52 Week Low | $33.23 | |||
| Day High | $163.26 | P/E | 1,253.23 | |||
| Day Low | $162.35 | EPS | $0.13 | |||
| Volume | 302,555 | |||||
| Towerstream Corporation (AMEX: TWER) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $4.17 | |||
| Open | $0.11 | 52 Week Low | $0.10 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $-0.40 | |||
| Volume | 29,549 | |||||
| tw telecom inc. Class A (NASDAQ: TWTC) | Delayed: 42.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.78 | 52 Week High | $44.15 | |||
| Open | $4.79 | 52 Week Low | $28.00 | |||
| Day High | $42.78 | P/E | 171.12 | |||
| Day Low | $42.78 | EPS | $0.25 | |||
| Volume | 603,294 | |||||
| UBIQUITI NTWRKS (NASDAQ: UBNT) | Delayed: 110.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.59 | 52 Week High | $57.74 | |||
| Open | $0.00 | 52 Week Low | $25.75 | |||
| Day High | $110.59 | P/E | 75.23 | |||
| Day Low | $110.59 | EPS | $1.47 | |||
| Volume | 0 | |||||
| UNI-PIXEL (NASDAQ: UNXL) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.88 | |||
| Open | $0.00 | 52 Week Low | $0.35 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.07 | |||
| Volume | 432 | |||||
| US PHYSICAL THERAPY, Inc. (NYSE: USPH) | Delayed: 101.36 +1.43 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.93 | 52 Week High | $64.89 | |||
| Open | $100.37 | 52 Week Low | $45.62 | |||
| Day High | $101.36 | P/E | 52.25 | |||
| Day Low | $100.06 | EPS | $1.94 | |||
| Volume | 2,029 | |||||
| VISTEON CORPORATION (NASDAQ: VC) | Delayed: 108.87 +0.87 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.00 | 52 Week High | $121.65 | |||
| Open | $108.50 | 52 Week Low | $58.83 | |||
| Day High | $109.58 | P/E | 25.92 | |||
| Day Low | $108.26 | EPS | $4.20 | |||
| Volume | 18,073 | |||||
| WALTER INVESTMENT MANAGEMENT CORP. (NYSE: WAC) | Delayed: 0.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $16.00 | |||
| Open | $21.16 | 52 Week Low | $2.24 | |||
| Day High | $0.60 | P/E | 0.11 | |||
| Day Low | $0.60 | EPS | $5.34 | |||
| Volume | 11,071 | |||||
| WALKER & DUNLOP, Inc. (NYSE: WD) | Delayed: 93.62 +1.30 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.32 | 52 Week High | $31.00 | |||
| Open | $92.63 | 52 Week Low | $19.50 | |||
| Day High | $94.14 | P/E | 77.37 | |||
| Day Low | $92.33 | EPS | $1.21 | |||
| Volume | 9,440 | |||||
| WILLBROS GROUP, Inc. (NYSE: WG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $3.43 | |||
| Open | $2.65 | 52 Week Low | $1.11 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-0.30 | |||
| Volume | 1,555,084 | |||||
| BOINGO WIRELESS (NASDAQ: WIFI) | Delayed: 13.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $11.49 | |||
| Open | $3.60 | 52 Week Low | $5.40 | |||
| Day High | $13.99 | P/E | 1,399.00 | |||
| Day Low | $13.99 | EPS | $0.01 | |||
| Volume | 3,608,535 | |||||
| Windstream Communications (NASDAQ: WIN) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $10.46 | |||
| Open | $3.58 | 52 Week Low | $4.75 | |||
| Day High | $0.34 | P/E | 1.79 | |||
| Day Low | $0.34 | EPS | $0.19 | |||
| Volume | 0 | |||||
| WILLIAM LYON HOMES (NYSE: WLH) | Delayed: 24.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.37 | 52 Week High | $19.66 | |||
| Open | $8.87 | 52 Week Low | $7.61 | |||
| Day High | $24.37 | P/E | N/A | |||
| Day Low | $24.37 | EPS | $0.00 | |||
| Volume | 429,994 | |||||
| Crosstex Energy LP (NASDAQ: XTEX) | Delayed: 30.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.51 | 52 Week High | $29.50 | |||
| Open | $30.51 | 52 Week Low | $15.34 | |||
| Day High | $30.51 | P/E | N/A | |||
| Day Low | $30.51 | EPS | $-1.82 | |||
| Volume | 195 | |||||
| YOUKU TUDOU, Inc. (NYSE: YOKU) | Delayed: 27.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $31.50 | |||
| Open | $15.58 | 52 Week Low | $14.31 | |||
| Day High | $27.54 | P/E | N/A | |||
| Day Low | $27.54 | EPS | $0.00 | |||
| Volume | 313 | |||||
| ZOGENIX (NASDAQ: ZGNX) | Delayed: 26.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.68 | 52 Week High | $16.56 | |||
| Open | $26.68 | 52 Week Low | $7.33 | |||
| Day High | $26.68 | P/E | N/A | |||
| Day Low | $26.68 | EPS | $-0.40 | |||
| Volume | 354,382 | |||||
