Stocks Crossing 50-Day SMA 01/22: (FCX) (CLSN) (T) Above; (ARNA) (VZ) (OZM) Below
Go back to Stocks Crossing 50-Day SMA 01/22: (FCX) (CLSN) (T) Above; (ARNA) (VZ) (OZM) BelowArena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.98 | 52 Week High | $2.68 | |||
Open | $99.98 | 52 Week Low | $1.30 | |||
Day High | $99.98 | P/E | N/A | |||
Day Low | $99.98 | EPS | $-0.08 | |||
Volume | 67,623 |
Atlantic Tele-Network, Inc. (NASDAQ: ATNI) | Delayed: 27.34 +0.17 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.17 | 52 Week High | $83.27 | |||
Open | $27.19 | 52 Week Low | $62.70 | |||
Day High | $28.10 | P/E | 12.37 | |||
Day Low | $27.19 | EPS | $2.21 | |||
Volume | 64,828 |
CELSION (NASDAQ: CLSN) | Delayed: 1.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.96 | 52 Week High | $2.31 | |||
Open | $1.96 | 52 Week Low | $0.82 | |||
Day High | $1.96 | P/E | N/A | |||
Day Low | $1.96 | EPS | $-1.79 | |||
Volume | 314,531 |
Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 50.16 +0.34 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.82 | 52 Week High | $14.26 | |||
Open | $50.82 | 52 Week Low | $3.52 | |||
Day High | $51.04 | P/E | 19.00 | |||
Day Low | $49.68 | EPS | $2.64 | |||
Volume | 15,716,147 |
OCH-ZIFF CAPITAL MANAGMENT GROUP LLC (NYSE: OZM) | Delayed: 20.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.47 | 52 Week High | $7.28 | |||
Open | $8.66 | 52 Week Low | $2.81 | |||
Day High | $20.47 | P/E | 37.91 | |||
Day Low | $20.47 | EPS | $0.54 | |||
Volume | 2,989 |
AT&T Inc (NYSE: T) | Delayed: 16.33 +0.21 (1.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.12 | 52 Week High | $43.89 | |||
Open | $16.11 | 52 Week Low | $32.22 | |||
Day High | $16.35 | P/E | 4.82 | |||
Day Low | $16.09 | EPS | $3.39 | |||
Volume | 29,564,053 |
Verizon Communications (NYSE: VZ) | Delayed: 40.13 +0.35 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.78 | 52 Week High | $56.95 | |||
Open | $39.85 | 52 Week Low | $43.79 | |||
Day High | $40.17 | P/E | 10.03 | |||
Day Low | $39.71 | EPS | $4.00 | |||
Volume | 20,173,400 |