Close

Trading Radar for 02/03: Las Vegas Sands (LVS), CIGNA (CI), Kellogg (K), ON Semi (ONNN), Int'l Paper (IP) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. GM
3. SPY
4. SHW
5. SPOT
6. AMZN
7. AAPL
8. NVDA
9. MTTR
10. MINN


Go back to Trading Radar for 02/03: Las Vegas Sands (LVS), CIGNA (CI), Kellogg (K), ON Semi (ONNN), Int'l Paper (IP) Report
Advanced Analogic Technologies, Inc. (NASDAQ: AATI) Delayed: 5.83 --0 (-0%)
Previous Close $5.83    52 Week High $6.10 
Open $0.91    52 Week Low $3.25 
Day High $5.83    P/E N/A 
Day Low $5.83    EPS $-0.41 
Volume 16,786       

The Advisory Board Co (NASDAQ: ABCO) Delayed: 53.83 --0 (-0%)
Previous Close $53.83    52 Week High $54.84 
Open $9.50    52 Week Low $18.87 
Day High $53.83    P/E 86.82 
Day Low $53.83    EPS $0.62 
Volume 1,285,103       

Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $381.02    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 1,291,584       

AMERICAN FINANCIAL GROUP (NYSE: AFG) Delayed: 129.77 +0.92 (0.71%)
Previous Close $128.85    52 Week High $81.12 
Open $129.15    52 Week Low $64.87 
Day High $130.05    P/E 25.15 
Day Low $129.00    EPS $5.16 
Volume 50,043       

ALKERMES (NASDAQ: ALKS) Delayed: 24.46 +0.39 (1.62%)
Previous Close $24.07    52 Week High $80.71 
Open $24.09    52 Week Low $27.14 
Day High $24.63    P/E 188.15 
Day Low $24.06    EPS $0.13 
Volume 491,926       

AMB Property Corp. (NYSE: AMB) Delayed: 34.07 --0 (-0%)
Previous Close $34.07    52 Week High $37.44 
Open $6.41    52 Week Low $22.05 
Day High $34.07    P/E N/A 
Day Low $34.07    EPS $-0.09 
Volume 3,621,653       

AutoNation Inc (NYSE: AN) Delayed: 156.02 +1.45 (0.94%)
Previous Close $154.57    52 Week High $64.93 
Open $155.69    52 Week Low $39.28 
Day High $156.97    P/E 51.15 
Day Low $155.42    EPS $3.05 
Volume 63,261       

Arch Chemicals, Inc. (NYSE: ARJ) Delayed: 47.20 --0 (-0%)
Previous Close $47.20    52 Week High $47.76 
Open $5.32    52 Week Low $32.70 
Day High $47.20    P/E 19.03 
Day Low $47.20    EPS $2.48 
Volume 1,153,929       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

Blackboard, Inc. (NYSE: BBBB) Delayed: 26.93 --0 (-0%)
Previous Close $26.93    52 Week High $26.93 
Open $78.25    52 Week Low $26.93 
Day High $26.93    P/E N/A 
Day Low $26.93    EPS $-0.02 
Volume 5,000       

THE BRINK'S COMPANY (NYSE: BCO) Delayed: 89.27 +1.14 (1.29%)
Previous Close $88.13    52 Week High $43.45 
Open $88.04    52 Week Low $25.87 
Day High $89.27    P/E 60.73 
Day Low $88.04    EPS $1.47 
Volume 37,149       

BELDEN, Inc. (NYSE: BDC) Delayed: 84.45 +1.08 (1.30%)
Previous Close $83.37    52 Week High $75.91 
Open $83.52    52 Week Low $36.51 
Day High $84.55    P/E 36.09 
Day Low $83.52    EPS $2.34 
Volume 30,528       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

BLACK HILLS CORPORATION (NYSE: BKH) Delayed: 54.51 +0.19 (0.35%)
Previous Close $54.32    52 Week High $64.58 
Open $53.99    52 Week Low $40.00 
Day High $54.79    P/E 20.04 
Day Low $53.99    EPS $2.72 
Volume 79,034       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 124.81 +2.72 (2.23%)
Previous Close $122.09    52 Week High $32.07 
Open $122.60    52 Week Low $22.31 
Day High $125.50    P/E 110.45 
Day Low $122.32    EPS $1.13 
Volume 1,271,237       

Cardinal Health Inc. (NYSE: CAH) Delayed: 103.31 +0.48 (0.47%)
Previous Close $102.83    52 Week High $91.22 
Open $102.67    52 Week Low $62.70 
Day High $103.34    P/E 96.55 
Day Low $101.59    EPS $1.07 
Volume 864,252       

Callidus Software, Inc. (NASDAQ: CALD) Delayed: 36.00 --0 (-0%)
Previous Close $36.00    52 Week High $21.64 
Open $8.35    52 Week Low $11.48 
Day High $36.00    P/E N/A 
Day Low $36.00    EPS $-0.55 
Volume 121,931       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CODEXIS (NASDAQ: CDXS) Delayed: 2.90 +0.04 (1.40%)
Previous Close $2.86    52 Week High $5.25 
Open $2.88    52 Week Low $2.93 
Day High $3.03    P/E N/A 
Day Low $2.88    EPS $-1.25 
Volume 85,251       

Carefusion (NYSE: CFN) Delayed: 59.91 --0 (-0%)
Previous Close $59.91    52 Week High $60.40 
Open $0.01    52 Week Low $37.76 
Day High $59.91    P/E 35.66 
Day Low $59.91    EPS $1.68 
Volume 923,522       

CIGNA Corp. (NYSE: CI) Delayed: 354.21 +1.03 (0.29%)
Previous Close $353.18    52 Week High $148.99 
Open $354.00    52 Week Low $115.03 
Day High $357.21    P/E 64.99 
Day Low $353.40    EPS $5.45 
Volume 355,662       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

CME Group Inc. (NASDAQ: CME) Delayed: 216.27 +0.79 (0.37%)
Previous Close $215.48    52 Week High $117.80 
Open $215.01    52 Week Low $81.87 
Day High $216.70    P/E 74.07 
Day Low $214.14    EPS $2.92 
Volume 701,208       

Conmed Corp (NYSE: CNMD) Delayed: 72.72 +0.11 (0.15%)
Previous Close $72.61    52 Week High $50.16 
Open $72.63    52 Week Low $35.51 
Day High $73.26    P/E 56.81 
Day Low $72.35    EPS $1.28 
Volume 141,987       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 99.05 +0.98 (1.00%)
Previous Close $98.07    52 Week High $90.89 
Open $98.37    52 Week Low $67.27 
Day High $99.15    P/E 58.61 
Day Low $98.01    EPS $1.69 
Volume 208,295       

Complete Production Services, Inc. (NYSE: CPX) Delayed: 36.10 --0 (-0%)
Previous Close $36.10    52 Week High $42.62 
Open $1281.12    52 Week Low $16.46 
Day High $36.10    P/E 13.18 
Day Low $36.10    EPS $2.74 
Volume 3,890,089       

Coinstar, Inc. (NASDAQ: CSTR) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.06 
Open $20.10    52 Week Low $15.50 
Day High $20.10    P/E 5.29 
Day Low $20.10    EPS $3.80 
Volume 118,381       

Constant Contact, Inc. (NASDAQ: CTCT) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $43.18 
Open $14.24    52 Week Low $22.75 
Day High $32.01    P/E 139.17 
Day Low $32.01    EPS $0.23 
Volume 25,200       

CVS Caremark Corp. (NYSE: CVS) Delayed: 69.37 -0.26 (0.37%)
Previous Close $69.63    52 Week High $106.67 
Open $69.82    52 Week Low $69.30 
Day High $70.21    P/E 18.50 
Day Low $69.17    EPS $3.75 
Volume 2,517,261       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 79.09 +0.28 (0.36%)
Previous Close $78.81    52 Week High $55.02 
Open $78.73    52 Week Low $30.38 
Day High $79.67    P/E 44.43 
Day Low $78.73    EPS $1.78 
Volume 64,093       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.45 +0.14 (1.05%)
Previous Close $13.31    52 Week High $26.72 
Open $13.27    52 Week Low $14.18 
Day High $13.61    P/E 3.41 
Day Low $13.20    EPS $3.95 
Volume 509,309       

Dow Chemical (NYSE: DOW) Delayed: 56.89 -0.1 (0.18%)
Previous Close $56.99    52 Week High $57.10 
Open $56.65    52 Week Low $40.26 
Day High $57.10    P/E 16.49 
Day Low $56.45    EPS $3.45 
Volume 973,093       

NIC, Inc. (NASDAQ: EGOV) Delayed: 34.00 --0 (-0%)
Previous Close $34.00    52 Week High $25.30 
Open $12.82    52 Week Low $14.48 
Day High $34.00    P/E 69.39 
Day Low $34.00    EPS $0.49 
Volume 225       

Estee Lauder Cos. (NYSE: EL) Delayed: 149.06 +1.64 (1.11%)
Previous Close $147.42    52 Week High $97.48 
Open $147.00    52 Week Low $77.12 
Day High $149.91    P/E 58.45 
Day Low $146.40    EPS $2.55 
Volume 835,605       

ENBRIDGE, Inc. (NYSE: ENB) Delayed: 35.48 +0.13 (0.37%)
Previous Close $35.35    52 Week High $45.77 
Open $35.27    52 Week Low $27.43 
Day High $35.53    P/E N/A 
Day Low $35.18    EPS $0.00 
Volume 3,705,548       

ENVESTNET, Inc. (NYSE: ENV) Delayed: 62.64 +0.93 (1.51%)
Previous Close $61.71    52 Week High $41.47 
Open $62.04    52 Week Low $19.30 
Day High $63.00    P/E 626.40 
Day Low $61.21    EPS $0.10 
Volume 149,968       

ESCO TECHNOLOGIES, Inc. (NYSE: ESE) Delayed: 104.11 +2.39 (2.35%)
Previous Close $101.72    52 Week High $51.30 
Open $102.06    52 Week Low $31.50 
Day High $104.43    P/E 90.53 
Day Low $101.95    EPS $1.15 
Volume 50,077       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 243.50 +3.61 (1.50%)
Previous Close $239.89    52 Week High $244.71 
Open $240.58    52 Week Low $191.25 
Day High $243.99    P/E 80.36 
Day Low $240.03    EPS $3.03 
Volume 149,328       

ENERGY USD UNRESTR (NASDAQ: EXXI) Delayed: 3.88 -0.22 (5.37%)
Previous Close $4.10    52 Week High $4.38 
Open $4.12    52 Week Low $0.12 
Day High $4.18    P/E 2.30 
Day Low $3.72    EPS $1.69 
Volume 842,638       

FEI Co (NASDAQ: FEIC) Delayed: 106.89 --0 (-0%)
Previous Close $106.89    52 Week High $108.35 
Open $3.88    52 Week Low $64.93 
Day High $106.89    P/E 35.75 
Day Low $106.89    EPS $2.99 
Volume 1,418,823       

FBL FINANCIAL GROUP (NYSE: FFG) Delayed: 60.99 --0 (-0%)
Previous Close $60.99    52 Week High $79.10 
Open $118.56    52 Week Low $55.18 
Day High $60.99    P/E 14.49 
Day Low $60.99    EPS $4.21 
Volume 29,630       

Fiserv Inc (NASDAQ: FISV) Delayed: 114.23 --0 (-0%)
Previous Close $114.23    52 Week High $111.51 
Open $114.23    52 Week Low $85.63 
Day High $114.23    P/E 46.82 
Day Low $114.23    EPS $2.44 
Volume 2,063       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 6.18 +0.17 (2.83%)
Previous Close $6.01    52 Week High $56.99 
Open $6.04    52 Week Low $33.12 
Day High $6.24    P/E 2.22 
Day Low $6.01    EPS $2.78 
Volume 340,411       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 9.68 -0.02 (0.21%)
Previous Close $9.70    52 Week High $6.13 
Open $9.64    52 Week Low $2.51 
Day High $9.74    P/E 48.40 
Day Low $9.56    EPS $0.20 
Volume 468,161       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

MARINEMAX, Inc. (NYSE: HZO) Delayed: 27.93 +0.26 (0.94%)
Previous Close $27.67    52 Week High $22.03 
Open $27.72    52 Week Low $13.56 
Day High $28.43    P/E 42.97 
Day Low $27.52    EPS $0.65 
Volume 79,016       

Intermec (NYSE: IN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $10.36 
Open $10.00    52 Week Low $6.02 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-0.42 
Volume 5,125       

International Paper (NYSE: IP) Delayed: 34.40 -0.36 (1.04%)
Previous Close $34.76    52 Week High $49.90 
Open $33.92    52 Week Low $32.50 
Day High $34.50    P/E 11.43 
Day Low $33.67    EPS $3.01 
Volume 3,250,783       

INVESTMENT TECHNOLOGY GRP (NYSE: ITG) Delayed: 30.23 --0 (-0%)
Previous Close $30.23    52 Week High $22.92 
Open $0.01    52 Week Low $14.95 
Day High $30.23    P/E 36.87 
Day Low $30.23    EPS $0.82 
Volume 0       

ITT CORPORATION (NYSE: ITT) Delayed: 129.71 +3.96 (3.15%)
Previous Close $125.75    52 Week High $40.12 
Open $126.71    52 Week Low $29.15 
Day High $129.71    P/E 24.57 
Day Low $126.53    EPS $5.28 
Volume 104,409       

INVACARE CORPORATION (NYSE: IVC) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $20.41 
Open $0.66    52 Week Low $8.00 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-1.60 
Volume 1,067,756       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Kellogg Co. (NYSE: K) Delayed: 58.02 +0.04 (0.07%)
Previous Close $57.98    52 Week High $87.16 
Open $57.91    52 Week Low $64.70 
Day High $58.31    P/E 11.72 
Day Low $57.71    EPS $4.95 
Volume 569,416       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 23.75 +0.17 (0.72%)
Previous Close $23.58    52 Week High $20.98 
Open $23.54    52 Week Low $14.35 
Day High $24.00    P/E 15.42 
Day Low $23.54    EPS $1.54 
Volume 54,488       

Multi-Color Corp (NASDAQ: LABL) Delayed: 50.01 --0 (-0%)
Previous Close $50.01    52 Week High $74.95 
Open $61.13    52 Week Low $40.16 
Day High $50.01    P/E 24.04 
Day Low $50.01    EPS $2.08 
Volume 56,172       

L Brands Inc. (NYSE: LB) Delayed: 79.92 --0 (-0%)
Previous Close $79.92    52 Week High $99.83 
Open $5.50    52 Week Low $60.00 
Day High $79.92    P/E 28.75 
Day Low $79.92    EPS $2.78 
Volume 60,735       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 1.63 -0.01 (0.61%)
Previous Close $1.64    52 Week High $10.93 
Open $1.68    52 Week Low $2.48 
Day High $1.70    P/E 0.60 
Day Low $1.62    EPS $2.71 
Volume 170,115       

LENNOX INTERNATIONAL, Inc. (NYSE: LII) Delayed: 473.52 +14.23 (3.10%)
Previous Close $459.29    52 Week High $164.02 
Open $461.55    52 Week Low $105.65 
Day High $474.86    P/E 133.39 
Day Low $459.52    EPS $3.55 
Volume 181,910       

Lender Processing Services (NYSE: LPS) Delayed: 37.30 --0 (-0%)
Previous Close $37.30    52 Week High $37.79 
Open $37.30    52 Week Low $21.23 
Day High $37.30    P/E 27.84 
Day Low $37.30    EPS $1.34 
Volume 150       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.38 -0.18 (0.39%)
Previous Close $46.56    52 Week High $60.56 
Open $46.92    52 Week Low $34.88 
Day High $47.09    P/E 16.62 
Day Low $46.21    EPS $2.79 
Volume 2,718,279       

Mastercard Inc. (NYSE: MA) Delayed: 462.42 +5.67 (1.24%)
Previous Close $456.75    52 Week High $108.93 
Open $458.48    52 Week Low $78.52 
Day High $462.76    P/E 180.63 
Day Low $457.31    EPS $2.56 
Volume 796,309       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 128.29 +0.82 (0.64%)
Previous Close $127.47    52 Week High $110.00 
Open $127.44    52 Week Low $82.91 
Day High $128.75    P/E 203.63 
Day Low $127.17    EPS $0.63 
Volume 144,256       

Moody's Corp (NYSE: MCO) Delayed: 382.83 +3.57 (0.94%)
Previous Close $379.26    52 Week High $110.83 
Open $379.00    52 Week Low $77.76 
Day High $383.68    P/E 106.34 
Day Low $377.10    EPS $3.60 
Volume 222,937       

MEDNAX, Inc. (NYSE: MD) Delayed: 9.38 +0.35 (3.88%)
Previous Close $9.03    52 Week High $76.96 
Open $9.00    52 Week Low $59.36 
Day High $9.39    P/E 3.37 
Day Low $8.94    EPS $2.78 
Volume 170,304       

MF Global Holdings (NASDAQ: MF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $9.28 
Open $1.00    52 Week Low $0.99 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-1.49 
Volume 27,347       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 16.73 +0.07 (0.42%)
Previous Close $16.66    52 Week High $25.62 
Open $16.73    52 Week Low $12.59 
Day High $16.73    P/E N/A 
Day Low $16.73    EPS $-3.47 
Volume 202       

MAXIMUS, Inc. (NYSE: MMS) Delayed: 81.05 +0.01 (0.01%)
Previous Close $81.04    52 Week High $61.68 
Open $81.09    52 Week Low $43.69 
Day High $81.60    P/E 43.81 
Day Low $80.91    EPS $1.85 
Volume 59,178       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 612.48 +11.85 (1.97%)
Previous Close $600.63    52 Week High $82.59 
Open $603.64    52 Week Low $55.05 
Day High $617.21    P/E 1,038.10 
Day Low $601.34    EPS $0.59 
Volume 102,655       

Merck & Co. (NYSE: MRK) Delayed: 127.08 +0.14 (0.11%)
Previous Close $126.94    52 Week High $65.46 
Open $128.10    52 Week Low $47.97 
Day High $128.10    P/E 86.45 
Day Low $126.83    EPS $1.47 
Volume 2,982,227       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

MINERALS TECHNOLOGIES, Inc. (NYSE: MTX) Delayed: 71.61 +0.26 (0.36%)
Previous Close $71.35    52 Week High $75.05 
Open $71.15    52 Week Low $35.89 
Day High $71.99    P/E 29.11 
Day Low $71.15    EPS $2.46 
Volume 23,368       

MWI Veterinary Supply, Inc. (NASDAQ: MWIV) Delayed: 190.00 --0 (-0%)
Previous Close $190.00    52 Week High $191.29 
Open $6.45    52 Week Low $129.75 
Day High $190.00    P/E 37.48 
Day Low $190.00    EPS $5.07 
Volume 300       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 20.66 +0.84 (4.24%)
Previous Close $19.82    52 Week High $22.50 
Open $19.85    52 Week Low $12.67 
Day High $20.74    P/E N/A 
Day Low $19.85    EPS $-0.37 
Volume 223,480       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $27.08    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 4,697       

NATIONAL FUEL GAS CO. (NYSE: NFG) Delayed: 53.89 +0.32 (0.60%)
Previous Close $53.57    52 Week High $59.62 
Open $53.41    52 Week Low $37.03 
Day High $53.98    P/E 16.58 
Day Low $53.12    EPS $3.25 
Volume 167,850       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 18.57 -0.02 (0.11%)
Previous Close $18.59    52 Week High $38.89 
Open $18.45    52 Week Low $25.74 
Day High $18.66    P/E 3.41 
Day Low $18.31    EPS $5.44 
Volume 753,107       

NEUROMETRIX (NASDAQ: NURO) Delayed: 4.44 -0.13 (2.84%)
Previous Close $4.57    52 Week High $3.10 
Open $4.69    52 Week Low $0.60 
Day High $4.69    P/E N/A 
Day Low $4.22    EPS $-3.07 
Volume 23,899       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 43.15 --0 (-0%)
Previous Close $43.15    52 Week High $14.27 
Open $43.04    52 Week Low $10.60 
Day High $43.55    P/E 119.86 
Day Low $42.93    EPS $0.36 
Volume 502,175       

OFG BANCORP (NYSE: OFG) Delayed: 36.06 +0.36 (1.01%)
Previous Close $35.70    52 Week High $13.25 
Open $35.66    52 Week Low $4.56 
Day High $36.38    P/E 22.68 
Day Low $35.63    EPS $1.59 
Volume 49,360       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

Opnext, Inc. (NASDAQ: OPXT) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $2.14 
Open $0.25    52 Week Low $0.78 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $-0.93 
Volume 20,500       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 17.34 +0.41 (2.42%)
Previous Close $16.93    52 Week High $17.40 
Open $17.67    52 Week Low $11.93 
Day High $17.99    P/E N/A 
Day Low $16.95    EPS $-10.17 
Volume 2,690,540       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $115.24    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 149,646       

Prologis Inc (NYSE: PLD) Delayed: 105.36 +1.28 (1.23%)
Previous Close $104.08    52 Week High $54.87 
Open $104.54    52 Week Low $35.25 
Day High $105.46    P/E N/A 
Day Low $104.07    EPS $-0.19 
Volume 1,497,386       

POLYONE CORPORATION COMMON SHARES (NYSE: POL) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $38.41 
Open $1.82    52 Week Low $22.35 
Day High $1.82    P/E 1.88 
Day Low $1.82    EPS $0.97 
Volume 2,455,698       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 64.73 +1.65 (2.62%)
Previous Close $63.08    52 Week High $66.00 
Open $63.04    52 Week Low $39.53 
Day High $65.52    P/E 34.43 
Day Low $63.04    EPS $1.88 
Volume 101,655       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.43 +0.09 (0.79%)
Previous Close $11.34    52 Week High $25.01 
Open $11.30    52 Week Low $10.94 
Day High $11.50    P/E 8.93 
Day Low $11.20    EPS $1.28 
Volume 1,868,966       

POWER-ONE (NYSE: PWER) Delayed: 27.72 --0 (-0%)
Previous Close $27.72    52 Week High $7.16 
Open $27.72    52 Week Low $3.72 
Day High $27.72    P/E 106.62 
Day Low $27.72    EPS $0.26 
Volume 14       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

Ryder System (NYSE: R) Delayed: 120.59 +11.59 (10.63%)
Previous Close $109.00    52 Week High $80.15 
Open $111.25    52 Week Low $45.12 
Day High $121.31    P/E 26.05 
Day Low $111.25    EPS $4.63 
Volume 250,611       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Elizabeth Arden, Inc. (NASDAQ: RDEN) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.14 
Open $15.90    52 Week Low $5.02 
Day High $13.98    P/E 13.84 
Day Low $13.98    EPS $1.01 
Volume 186,764       

Ruddick Corp. (NYSE: RDK) Delayed: 40.10 --0 (-0%)
Previous Close $40.10    52 Week High $46.00 
Open $4.46    52 Week Low $36.32 
Day High $40.10    P/E 19.75 
Day Low $40.10    EPS $2.03 
Volume 20,931       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 30.46 +0.54 (1.80%)
Previous Close $29.92    52 Week High $14.88 
Open $29.93    52 Week Low $9.29 
Day High $30.47    P/E N/A 
Day Low $29.88    EPS $-1.18 
Volume 137,415       

RADWARE Ltd (NASDAQ: RDWR) Delayed: 16.87 +0.25 (1.50%)
Previous Close $16.62    52 Week High $16.66 
Open $16.62    52 Week Low $9.98 
Day High $16.88    P/E 43.26 
Day Low $16.62    EPS $0.39 
Volume 17,480       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 121.30 +2.48 (2.09%)
Previous Close $118.82    52 Week High $87.74 
Open $118.00    52 Week Low $24.68 
Day High $121.30    P/E 131.85 
Day Low $118.00    EPS $0.92 
Volume 123,207       

REALD, Inc. (NYSE: RLD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $13.34 
Open $21.19    52 Week Low $8.66 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.22 
Volume 9,066       

Rofin-Sinar Technologies, Inc. (NASDAQ: RSTI) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $32.55 
Open $1.98    52 Week Low $19.02 
Day High $32.55    P/E 32.88 
Day Low $32.55    EPS $0.99 
Volume 12,858       

RTI Biologics, Inc. (NASDAQ: RTIX) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $4.65 
Open $41.01    52 Week Low $2.50 
Day High $3.14    P/E N/A 
Day Low $3.14    EPS $-0.34 
Volume 1,559       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 11.04 +0.31 (2.89%)
Previous Close $10.73    52 Week High $32.93 
Open $10.78    52 Week Low $23.42 
Day High $11.09    P/E 7.36 
Day Low $10.78    EPS $1.50 
Volume 272,873       

Spectra Energy Corp. (NYSE: SE) Delayed: 62.40 +2.97 (5.00%)
Previous Close $59.43    52 Week High $44.00 
Open $60.53    52 Week Low $21.43 
Day High $62.65    P/E 40.26 
Day Low $60.18    EPS $1.55 
Volume 4,583,747       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

Snap-On Inc. (NYSE: SNA) Delayed: 272.48 +3.92 (1.46%)
Previous Close $268.56    52 Week High $174.52 
Open $268.69    52 Week Low $133.09 
Day High $272.48    P/E 45.95 
Day Low $268.40    EPS $5.93 
Volume 93,816       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Stericycle Inc (NASDAQ: SRCL) Delayed: 50.58 -0.36 (0.71%)
Previous Close $50.94    52 Week High $128.94 
Open $50.85    52 Week Low $72.20 
Day High $51.55    P/E 14.21 
Day Low $50.49    EPS $3.56 
Volume 195,045       

Sunoco, Inc. (NYSE: SUN) Delayed: 56.21 +0.31 (0.55%)
Previous Close $55.90    52 Week High $40.06 
Open $55.73    52 Week Low $22.86 
Day High $56.50    P/E N/A 
Day Low $55.54    EPS $-8.53 
Volume 119,564       

TENNECO, Inc. (NYSE: TEN) Delayed: 19.99 --0 (-0%)
Previous Close $19.99    52 Week High $59.88 
Open $19.99    52 Week Low $34.45 
Day High $19.99    P/E 6.73 
Day Low $19.99    EPS $2.97 
Volume 149,646       

Transcend Services, Inc. (NASDAQ: TRCR) Delayed: 29.57 --0 (-0%)
Previous Close $29.57    52 Week High $30.25 
Open $3.17    52 Week Low $19.00 
Day High $29.57    P/E 17.19 
Day Low $29.57    EPS $1.72 
Volume 4,404       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 59.58 +0.64 (1.09%)
Previous Close $58.94    52 Week High $29.79 
Open $58.84    52 Week Low $18.36 
Day High $59.97    P/E 70.93 
Day Low $58.76    EPS $0.84 
Volume 225,329       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418       

TRAVELZOO (NASDAQ: TZOO) Delayed: 9.44 +0.17 (1.83%)
Previous Close $9.27    52 Week High $13.27 
Open $9.38    52 Week Low $6.63 
Day High $9.49    P/E N/A 
Day Low $9.14    EPS $-0.33 
Volume 20,112       

UNIVERSAL TECHNICAL INSTITUTE, Inc. (NYSE: UTI) Delayed: 14.71 +0.17 (1.17%)
Previous Close $14.54    52 Week High $5.88 
Open $14.65    52 Week Low $1.42 
Day High $14.82    P/E 183.88 
Day Low $14.50    EPS $0.08 
Volume 98,760       

Viacom (NYSE: VIA-B) Delayed: 44.76 --0 (-0%)
Previous Close $44.76    52 Week High $52.67 
Open $51.00    52 Week Low $35.13 
Day High $44.76    P/E 12.40 
Day Low $44.76    EPS $3.61 
Volume 28,571       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 404.72 +4.80 (1.20%)
Previous Close $399.92    52 Week High $134.71 
Open $404.00    52 Week Low $73.31 
Day High $406.86    P/E N/A 
Day Low $403.47    EPS $-1.98 
Volume 328,314       

Ixia (NASDAQ: XXIA) Delayed: 19.65 --0 (-0%)
Previous Close $19.65    52 Week High $13.65 
Open $5.72    52 Week Low $8.50 
Day High $19.65    P/E 75.58 
Day Low $19.65    EPS $0.26 
Volume 670,600       

Zoran Corporation (NASDAQ: ZRAN) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $11.35 
Open $72.06    52 Week Low $5.98 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-1.87 
Volume 1,160