Notable ETF Movers of the Day 12/17: SMH, KBE, UNG Higher; SPY, TAN, FXE Lower
Go back to Notable ETF Movers of the Day 12/17: SMH, KBE, UNG Higher; SPY, TAN, FXE LowerApplied Materials Inc (NASDAQ: AMAT) | Delayed: 189.77 -4.55 (2.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $194.32 | 52 Week High | $31.07 | |||
Open | $194.26 | 52 Week Low | $15.44 | |||
Day High | $194.69 | P/E | 499.39 | |||
Day Low | $188.16 | EPS | $0.38 | |||
Volume | 6,388,108 |
First Solar Inc (NASDAQ: FSLR) | Delayed: 175.04 +0.75 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $174.29 | 52 Week High | $74.29 | |||
Open | $179.42 | 52 Week Low | $30.85 | |||
Day High | $179.70 | P/E | 36.85 | |||
Day Low | $174.14 | EPS | $4.75 | |||
Volume | 3,190,089 |
CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 98.42 +0.08 (0.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.34 | 52 Week High | $112.90 | |||
Open | $98.57 | 52 Week Low | $103.36 | |||
Day High | $98.60 | P/E | N/A | |||
Day Low | $98.30 | EPS | $0.00 | |||
Volume | 24,180 |
SPDR S&P BANK ETF (NYSE: KBE) | Delayed: 44.41 +1.01 (2.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.40 | 52 Week High | $40.63 | |||
Open | $43.39 | 52 Week Low | $26.28 | |||
Day High | $44.42 | P/E | N/A | |||
Day Low | $43.20 | EPS | $0.00 | |||
Volume | 1,411,740 |
Regions Financial Corp. (NYSE: RF) | Delayed: 18.90 -0.1 (0.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.00 | 52 Week High | $13.40 | |||
Open | $18.95 | 52 Week Low | $7.00 | |||
Day High | $18.96 | P/E | 24.23 | |||
Day Low | $18.40 | EPS | $0.78 | |||
Volume | 18,041,753 |
Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 199.21 -9.42 (4.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $208.63 | 52 Week High | $70.21 | |||
Open | $206.72 | 52 Week Low | $45.03 | |||
Day High | $208.00 | P/E | N/A | |||
Day Low | $198.44 | EPS | $0.00 | |||
Volume | 13,479,733 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 495.16 -4.36 (0.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $499.52 | 52 Week High | $219.60 | |||
Open | $499.44 | 52 Week Low | $181.02 | |||
Day High | $500.46 | P/E | N/A | |||
Day Low | $493.86 | EPS | $0.00 | |||
Volume | 99,983,504 |
GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 39.59 -0.11 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.70 | 52 Week High | $32.98 | |||
Open | $39.56 | 52 Week Low | $16.93 | |||
Day High | $39.86 | P/E | N/A | |||
Day Low | $39.37 | EPS | $0.00 | |||
Volume | 1,164,330 |
UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 14.52 +0.10 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.42 | 52 Week High | $10.08 | |||
Open | $14.71 | 52 Week Low | $5.78 | |||
Day High | $14.80 | P/E | N/A | |||
Day Low | $14.38 | EPS | $0.00 | |||
Volume | 6,229,874 |