Close

S&P Announces Changes to US Indices: TRH for EAC, OKE for BDK, GHL for OKE, POWL for GHL

Go back to S&P Announces Changes to US Indices: TRH for EAC, OKE for BDK, GHL for OKE, POWL for GHL
BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

ERICKSON (NASDAQ: EAC) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $2.83 
Open $10.65    52 Week Low $0.15 
Day High $10.65    P/E 38.04 
Day Low $10.65    EPS $0.28 
Volume 4,500       

GREENHILL & CO., Inc. (NYSE: GHL) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $29.30 
Open $14.99    52 Week Low $15.62 
Day High $14.99    P/E 9.67 
Day Low $14.99    EPS $1.55 
Volume 707,191       

ONEOK (NYSE: OKE) Delayed: 80.17 +0.57 (0.72%)
Previous Close $79.60    52 Week High $51.72 
Open $79.90    52 Week Low $18.84 
Day High $80.53    P/E 58.52 
Day Low $79.51    EPS $1.37 
Volume 3,070,615       

Powell Industries, Inc. (NASDAQ: POWL) Delayed: 142.30 +2.22 (1.58%)
Previous Close $140.08    52 Week High $44.96 
Open $139.47    52 Week Low $23.00 
Day High $142.48    P/E 40.77 
Day Low $141.40    EPS $3.49 
Volume 229,786       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 97.93 +0.87 (0.90%)
Previous Close $97.06    52 Week High $126.72 
Open $97.39    52 Week Low $88.72 
Day High $98.16    P/E 30.04 
Day Low $97.48    EPS $3.26 
Volume 1,492,514       

TransAtlantic Holdings, Inc. (NYSE: TRH) Delayed: 60.90 --0 (-0%)
Previous Close $60.90    52 Week High $61.24 
Open $1.63    52 Week Low $43.85 
Day High $60.90    P/E N/A 
Day Low $60.90    EPS $-1.62 
Volume 4,570