S&P Announces Changes to US Indices: TRH for EAC, OKE for BDK, GHL for OKE, POWL for GHL
Go back to S&P Announces Changes to US Indices: TRH for EAC, OKE for BDK, GHL for OKE, POWL for GHLBLACK & DECKER CORP. (NYSE: BDK) | Delayed: 74.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.05 | 52 Week High | $76.29 | |||
Open | $27.30 | 52 Week Low | $25.50 | |||
Day High | $74.05 | P/E | 34.12 | |||
Day Low | $74.05 | EPS | $2.17 | |||
Volume | 5,944 |
Denbury Resources Inc. (NYSE: DNR) | Delayed: 0.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.24 | 52 Week High | $4.80 | |||
Open | $64.61 | 52 Week Low | $0.86 | |||
Day High | $0.24 | P/E | 0.22 | |||
Day Low | $0.24 | EPS | $1.11 | |||
Volume | 303,635 |
ERICKSON (NASDAQ: EAC) | Delayed: 10.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.65 | 52 Week High | $2.83 | |||
Open | $10.65 | 52 Week Low | $0.15 | |||
Day High | $10.65 | P/E | 38.04 | |||
Day Low | $10.65 | EPS | $0.28 | |||
Volume | 4,500 |
GREENHILL & CO., Inc. (NYSE: GHL) | Delayed: 14.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.99 | 52 Week High | $29.30 | |||
Open | $14.99 | 52 Week Low | $15.62 | |||
Day High | $14.99 | P/E | 9.67 | |||
Day Low | $14.99 | EPS | $1.55 | |||
Volume | 707,191 |
ONEOK (NYSE: OKE) | Delayed: 80.17 +0.57 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.60 | 52 Week High | $51.72 | |||
Open | $79.90 | 52 Week Low | $18.84 | |||
Day High | $80.53 | P/E | 58.52 | |||
Day Low | $79.51 | EPS | $1.37 | |||
Volume | 3,070,615 |
Powell Industries, Inc. (NASDAQ: POWL) | Delayed: 142.30 +2.22 (1.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $140.08 | 52 Week High | $44.96 | |||
Open | $139.47 | 52 Week Low | $23.00 | |||
Day High | $142.48 | P/E | 40.77 | |||
Day Low | $141.40 | EPS | $3.49 | |||
Volume | 229,786 |
Stanley Black & Decker, Inc (NYSE: SWK) | Delayed: 97.93 +0.87 (0.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $97.06 | 52 Week High | $126.72 | |||
Open | $97.39 | 52 Week Low | $88.72 | |||
Day High | $98.16 | P/E | 30.04 | |||
Day Low | $97.48 | EPS | $3.26 | |||
Volume | 1,492,514 |
TransAtlantic Holdings, Inc. (NYSE: TRH) | Delayed: 60.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.90 | 52 Week High | $61.24 | |||
Open | $1.63 | 52 Week Low | $43.85 | |||
Day High | $60.90 | P/E | N/A | |||
Day Low | $60.90 | EPS | $-1.62 | |||
Volume | 4,570 |