Unusual 11 Mid-Day Movers 2/19: PIII, RAS, MHJ, NR, DRAM Higher; ARYX, ES, MMSI, ELGX Lower
Go back to Unusual 11 Mid-Day Movers 2/19: PIII, RAS, MHJ, NR, DRAM Higher; ARYX, ES, MMSI, ELGX LowerARYx Therapeutics, Inc. (AMEX: ARYX) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.01 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-0.62 | |||
Volume | 2,000 |
DATARAM (NASDAQ: DRAM) | Delayed: 0.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.47 | 52 Week High | $2.43 | |||
Open | $66.25 | 52 Week Low | $0.43 | |||
Day High | $0.47 | P/E | N/A | |||
Day Low | $0.47 | EPS | $-2.04 | |||
Volume | 1,800,669 |
Endologix, Inc. (NASDAQ: ELGX) | Delayed: 0.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.22 | 52 Week High | $14.50 | |||
Open | $12.82 | 52 Week Low | $6.51 | |||
Day High | $0.22 | P/E | N/A | |||
Day Low | $0.22 | EPS | $-0.31 | |||
Volume | 225 |
EnergySolutions (NYSE: ES) | Delayed: 59.69 +0.70 (1.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.99 | 52 Week High | $60.44 | |||
Open | $59.12 | 52 Week Low | $48.18 | |||
Day High | $59.91 | P/E | N/A | |||
Day Low | $58.98 | EPS | $-0.05 | |||
Volume | 2,323,469 |
GFI GROUP, Inc. (AMEX: GFIG) | Delayed: 6.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.16 | 52 Week High | $6.34 | |||
Open | $2.70 | 52 Week Low | $5.49 | |||
Day High | $6.16 | P/E | N/A | |||
Day Low | $6.16 | EPS | $-0.17 | |||
Volume | 13,108 |
Knot, Inc. (NASDAQ: KNOT) | Delayed: 9.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.55 | 52 Week High | $12.18 | |||
Open | $130.00 | 52 Week Low | $6.90 | |||
Day High | $9.55 | P/E | 106.11 | |||
Day Low | $9.55 | EPS | $0.09 | |||
Volume | 305 |
MAN SANG HOLDINGS, Inc. (AMEX: MHJ) | Delayed: 2.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.22 | 52 Week High | $4.46 | |||
Open | $3.98 | 52 Week Low | $1.70 | |||
Day High | $2.22 | P/E | N/A | |||
Day Low | $2.22 | EPS | $0.00 | |||
Volume | 81,516 |
Merit Medical Systems, Inc. (NASDAQ: MMSI) | Delayed: 72.03 +1.04 (1.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.99 | 52 Week High | $25.10 | |||
Open | $70.70 | 52 Week Low | $15.47 | |||
Day High | $72.63 | P/E | 288.12 | |||
Day Low | $70.70 | EPS | $0.25 | |||
Volume | 533,932 |
NEWPARK RESOURCES, Inc. (NYSE: NR) | Delayed: 7.39 +0.11 (1.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.28 | 52 Week High | $7.73 | |||
Open | $7.24 | 52 Week Low | $3.35 | |||
Day High | $7.40 | P/E | 11.55 | |||
Day Low | $7.24 | EPS | $0.64 | |||
Volume | 523,090 |
PECO II (NASDAQ: PIII) | Delayed: 0.51 +0.01 (2.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.50 | 52 Week High | $5.95 | |||
Open | $0.50 | 52 Week Low | $2.40 | |||
Day High | $0.53 | P/E | N/A | |||
Day Low | $0.50 | EPS | $-0.59 | |||
Volume | 243,243 |
RAIT FINANCIAL TRUST NEW (NYSE: RAS) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $4.58 | |||
Open | $2.61 | 52 Week Low | $1.85 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-4.54 | |||
Volume | 153,319 |