Close

Morning Movers 2/19: COBR, SII, COBK, RAS Higher; ARYX, ES, MMSI, CSIQ, SLXP, ACPW Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/18/2024

1. JBHT
2. UAL
3. TSLA
4. SAGE
5. TRV
6. ASML
7. OMC
8. IBKR
9. ITCI
10. SLG


Go back to Morning Movers 2/19: COBR, SII, COBK, RAS Higher; ARYX, ES, MMSI, CSIQ, SLXP, ACPW Lower
ACTIVE POWER (NASDAQ: ACPW) Delayed: 0.21 -0.06 (22.22%)
Previous Close $0.27    52 Week High $1.55 
Open $0.28    52 Week Low $0.15 
Day High $0.28    P/E N/A 
Day Low $0.20    EPS $-0.44 
Volume 639,671       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

ARYx Therapeutics, Inc. (AMEX: ARYX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.62 
Volume 1,134,745       

COLONIAL FINL SVCS (NASDAQ: COBK) Delayed: 14.30 --0 (-0%)
Previous Close $14.30    52 Week High $14.30 
Open $2.13    52 Week Low $11.01 
Day High $14.30    P/E N/A 
Day Low $14.30    EPS $-0.46 
Volume 141,012       

Cobra Electronics Corp (NASDAQ: COBR) Delayed: 4.28 --0 (-0%)
Previous Close $4.28    52 Week High $4.47 
Open $43.42    52 Week Low $2.98 
Day High $4.28    P/E N/A 
Day Low $4.28    EPS $-0.17 
Volume 12,332,468       

Capstone Turbine Corp (NASDAQ: CPST) Delayed: 7.48 --0 (-0%)
Previous Close $7.48    52 Week High $2.70 
Open $28.78    52 Week Low $0.75 
Day High $7.48    P/E N/A 
Day Low $7.48    EPS $-0.06 
Volume 204,810       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 15.12 -0.15 (0.98%)
Previous Close $15.27    52 Week High $29.83 
Open $15.47    52 Week Low $10.25 
Day High $15.88    P/E N/A 
Day Low $15.08    EPS $0.00 
Volume 2,950,588       

Endologix, Inc. (NASDAQ: ELGX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $14.50 
Open $12.82    52 Week Low $6.51 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-0.31 
Volume 225       

EnergySolutions (NYSE: ES) Delayed: 58.51 +1.31 (2.29%)
Previous Close $57.20    52 Week High $60.44 
Open $57.54    52 Week Low $48.18 
Day High $58.57    P/E N/A 
Day Low $57.07    EPS $-0.05 
Volume 1,993,999       

First Solar Inc (NASDAQ: FSLR) Delayed: 178.01 +4.93 (2.85%)
Previous Close $173.08    52 Week High $74.29 
Open $175.53    52 Week Low $30.85 
Day High $183.65    P/E 37.48 
Day Low $172.41    EPS $4.75 
Volume 3,342,228       

Knot, Inc. (NASDAQ: KNOT) Delayed: 9.55 --0 (-0%)
Previous Close $9.55    52 Week High $12.18 
Open $130.00    52 Week Low $6.90 
Day High $9.55    P/E 106.11 
Day Low $9.55    EPS $0.09 
Volume 305       

Luna Innovations Incorporated (NASDAQ: LUNA) Delayed: 2.76 +0.12 (4.55%)
Previous Close $2.64    52 Week High $1.69 
Open $2.66    52 Week Low $0.74 
Day High $2.84    P/E N/A 
Day Low $2.66    EPS $-0.21 
Volume 983,997       

Merit Medical Systems, Inc. (NASDAQ: MMSI) Delayed: 71.51 -1.24 (1.7%)
Previous Close $72.75    52 Week High $25.10 
Open $72.88    52 Week Low $15.47 
Day High $72.97    P/E 286.04 
Day Low $71.28    EPS $0.25 
Volume 287,571       

Nanometrics, Inc. (NASDAQ: NANO) Delayed: 35.33 --0 (-0%)
Previous Close $35.33    52 Week High $23.88 
Open $34.26    52 Week Low $12.50 
Day High $35.33    P/E N/A 
Day Low $35.33    EPS $-0.61 
Volume 9,709       

RAIT FINANCIAL TRUST NEW (NYSE: RAS) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.58 
Open $2.61    52 Week Low $1.85 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-4.54 
Volume 153,319       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 39.77 -0.07 (0.18%)
Previous Close $39.84    52 Week High $49.66 
Open $39.91    52 Week Low $25.13 
Day High $40.23    P/E 94.69 
Day Low $39.38    EPS $0.42 
Volume 58,561       

Schlumberger Ltd. (NYSE: SLB) Delayed: 50.81 -0.6 (1.17%)
Previous Close $51.41    52 Week High $84.30 
Open $51.54    52 Week Low $59.60 
Day High $51.96    P/E 9.96 
Day Low $50.75    EPS $5.10 
Volume 7,821,510       

Salix Pharmaceuticals Ltd (NASDAQ: SLXP) Delayed: 172.81 --0 (-0%)
Previous Close $172.81    52 Week High $172.98 
Open $0.00    52 Week Low $86.00 
Day High $172.81    P/E 104.10 
Day Low $172.81    EPS $1.66 
Volume 28,701       

Universal Electronics, Inc. (NASDAQ: UEIC) Delayed: 10.36 -0.08 (0.77%)
Previous Close $10.44    52 Week High $80.42 
Open $10.37    52 Week Low $45.20 
Day High $10.37    P/E 7.05 
Day Low $10.01    EPS $1.47 
Volume 26,598