Morning Movers 2/19: COBR, SII, COBK, RAS Higher; ARYX, ES, MMSI, CSIQ, SLXP, ACPW Lower
Go back to Morning Movers 2/19: COBR, SII, COBK, RAS Higher; ARYX, ES, MMSI, CSIQ, SLXP, ACPW LowerACTIVE POWER (NASDAQ: ACPW) | Delayed: 0.21 -0.06 (22.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.27 | 52 Week High | $1.55 | |||
Open | $0.28 | 52 Week Low | $0.15 | |||
Day High | $0.28 | P/E | N/A | |||
Day Low | $0.20 | EPS | $-0.44 | |||
Volume | 639,671 |
Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.00 | 52 Week High | $9.50 | |||
Open | $37.80 | 52 Week Low | $6.31 | |||
Day High | $10.00 | P/E | 5.32 | |||
Day Low | $10.00 | EPS | $1.88 | |||
Volume | 5,567 |
ARYx Therapeutics, Inc. (AMEX: ARYX) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.01 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-0.62 | |||
Volume | 1,134,745 |
COLONIAL FINL SVCS (NASDAQ: COBK) | Delayed: 14.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.30 | 52 Week High | $14.30 | |||
Open | $2.13 | 52 Week Low | $11.01 | |||
Day High | $14.30 | P/E | N/A | |||
Day Low | $14.30 | EPS | $-0.46 | |||
Volume | 141,012 |
Cobra Electronics Corp (NASDAQ: COBR) | Delayed: 4.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.28 | 52 Week High | $4.47 | |||
Open | $43.42 | 52 Week Low | $2.98 | |||
Day High | $4.28 | P/E | N/A | |||
Day Low | $4.28 | EPS | $-0.17 | |||
Volume | 12,332,468 |
Capstone Turbine Corp (NASDAQ: CPST) | Delayed: 7.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.48 | 52 Week High | $2.70 | |||
Open | $28.78 | 52 Week Low | $0.75 | |||
Day High | $7.48 | P/E | N/A | |||
Day Low | $7.48 | EPS | $-0.06 | |||
Volume | 204,810 |
Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 15.12 -0.15 (0.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.27 | 52 Week High | $29.83 | |||
Open | $15.47 | 52 Week Low | $10.25 | |||
Day High | $15.88 | P/E | N/A | |||
Day Low | $15.08 | EPS | $0.00 | |||
Volume | 2,950,588 |
Endologix, Inc. (NASDAQ: ELGX) | Delayed: 0.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.22 | 52 Week High | $14.50 | |||
Open | $12.82 | 52 Week Low | $6.51 | |||
Day High | $0.22 | P/E | N/A | |||
Day Low | $0.22 | EPS | $-0.31 | |||
Volume | 225 |
EnergySolutions (NYSE: ES) | Delayed: 58.51 +1.31 (2.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.20 | 52 Week High | $60.44 | |||
Open | $57.54 | 52 Week Low | $48.18 | |||
Day High | $58.57 | P/E | N/A | |||
Day Low | $57.07 | EPS | $-0.05 | |||
Volume | 1,993,999 |
First Solar Inc (NASDAQ: FSLR) | Delayed: 178.01 +4.93 (2.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $173.08 | 52 Week High | $74.29 | |||
Open | $175.53 | 52 Week Low | $30.85 | |||
Day High | $183.65 | P/E | 37.48 | |||
Day Low | $172.41 | EPS | $4.75 | |||
Volume | 3,342,228 |
Knot, Inc. (NASDAQ: KNOT) | Delayed: 9.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.55 | 52 Week High | $12.18 | |||
Open | $130.00 | 52 Week Low | $6.90 | |||
Day High | $9.55 | P/E | 106.11 | |||
Day Low | $9.55 | EPS | $0.09 | |||
Volume | 305 |
Luna Innovations Incorporated (NASDAQ: LUNA) | Delayed: 2.76 +0.12 (4.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.64 | 52 Week High | $1.69 | |||
Open | $2.66 | 52 Week Low | $0.74 | |||
Day High | $2.84 | P/E | N/A | |||
Day Low | $2.66 | EPS | $-0.21 | |||
Volume | 983,997 |
Merit Medical Systems, Inc. (NASDAQ: MMSI) | Delayed: 71.51 -1.24 (1.7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.75 | 52 Week High | $25.10 | |||
Open | $72.88 | 52 Week Low | $15.47 | |||
Day High | $72.97 | P/E | 286.04 | |||
Day Low | $71.28 | EPS | $0.25 | |||
Volume | 287,571 |
Nanometrics, Inc. (NASDAQ: NANO) | Delayed: 35.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.33 | 52 Week High | $23.88 | |||
Open | $34.26 | 52 Week Low | $12.50 | |||
Day High | $35.33 | P/E | N/A | |||
Day Low | $35.33 | EPS | $-0.61 | |||
Volume | 9,709 |
RAIT FINANCIAL TRUST NEW (NYSE: RAS) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $4.58 | |||
Open | $2.61 | 52 Week Low | $1.85 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-4.54 | |||
Volume | 153,319 |
SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 39.77 -0.07 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.84 | 52 Week High | $49.66 | |||
Open | $39.91 | 52 Week Low | $25.13 | |||
Day High | $40.23 | P/E | 94.69 | |||
Day Low | $39.38 | EPS | $0.42 | |||
Volume | 58,561 |
Schlumberger Ltd. (NYSE: SLB) | Delayed: 50.81 -0.6 (1.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.41 | 52 Week High | $84.30 | |||
Open | $51.54 | 52 Week Low | $59.60 | |||
Day High | $51.96 | P/E | 9.96 | |||
Day Low | $50.75 | EPS | $5.10 | |||
Volume | 7,821,510 |
Salix Pharmaceuticals Ltd (NASDAQ: SLXP) | Delayed: 172.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $172.81 | 52 Week High | $172.98 | |||
Open | $0.00 | 52 Week Low | $86.00 | |||
Day High | $172.81 | P/E | 104.10 | |||
Day Low | $172.81 | EPS | $1.66 | |||
Volume | 28,701 |
Universal Electronics, Inc. (NASDAQ: UEIC) | Delayed: 10.36 -0.08 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.44 | 52 Week High | $80.42 | |||
Open | $10.37 | 52 Week Low | $45.20 | |||
Day High | $10.37 | P/E | 7.05 | |||
Day Low | $10.01 | EPS | $1.47 | |||
Volume | 26,598 |