Morning Movers 6/15: JAZZ, NBS, CIMT, BDSI, CAV, CTIC Higher; CDII, IRE, SOLR Lower
Go back to Morning Movers 6/15: JAZZ, NBS, CIMT, BDSI, CAV, CTIC Higher; CDII, IRE, SOLR LowerAETERNA ZENTARIS (NASDAQ: AEZS) | Delayed: 1.95 -0.01 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.96 | 52 Week High | $15.70 | |||
Open | $1.97 | 52 Week Low | $0.04 | |||
Day High | $1.97 | P/E | N/A | |||
Day Low | $1.95 | EPS | $0.00 | |||
Volume | 5,030 |
Aerosonic Corp. (NYSE: AIM) | Delayed: 0.47 -0.01 (2.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.48 | 52 Week High | $8.92 | |||
Open | $0.48 | 52 Week Low | $2.64 | |||
Day High | $0.50 | P/E | 0.76 | |||
Day Low | $0.47 | EPS | $0.62 | |||
Volume | 78,081 |
BioDelivery Sciences Internati (NASDAQ: BDSI) | Delayed: 5.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.59 | 52 Week High | $6.40 | |||
Open | $5.59 | 52 Week Low | $1.75 | |||
Day High | $5.59 | P/E | N/A | |||
Day Low | $5.59 | EPS | $-1.25 | |||
Volume | 3,984,024 |
CAVALIER HOMES, Inc. (AMEX: CAV) | Delayed: 2.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.74 | 52 Week High | $200000.00 | |||
Open | $27.01 | 52 Week Low | $0.75 | |||
Day High | $2.74 | P/E | 54.80 | |||
Day Low | $2.74 | EPS | $0.05 | |||
Volume | 217,490 |
CD International Enterprises, Inc. (AMEX: CDII) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.07 | |||
Open | $5.65 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $0.29 | |||
Volume | 100 |
Cimatron Ltd (NASDAQ: CIMT) | Delayed: 8.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.83 | 52 Week High | $10.75 | |||
Open | $0.00 | 52 Week Low | $5.21 | |||
Day High | $8.83 | P/E | 21.54 | |||
Day Low | $8.83 | EPS | $0.41 | |||
Volume | 3,430,422 |
CELL THERAPEUTICS (NASDAQ: CTIC) | Delayed: 9.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.09 | 52 Week High | $1.34 | |||
Open | $9.09 | 52 Week Low | $0.25 | |||
Day High | $9.09 | P/E | N/A | |||
Day Low | $9.09 | EPS | $-0.42 | |||
Volume | 101,660 |
Huntington Bancshares (NASDAQ: HBAN) | Delayed: 13.28 +0.10 (0.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.18 | 52 Week High | $12.20 | |||
Open | $13.00 | 52 Week Low | $7.83 | |||
Day High | $13.44 | P/E | 18.44 | |||
Day Low | $12.80 | EPS | $0.72 | |||
Volume | 39,980,946 |
BANK OF IRELAND (NYSE: IRE) | Delayed: 14.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.54 | 52 Week High | $22.00 | |||
Open | $25.14 | 52 Week Low | $11.48 | |||
Day High | $14.54 | P/E | N/A | |||
Day Low | $14.54 | EPS | $0.00 | |||
Volume | 3,506 |
JAVELIN PHARMACEUTICALS, Inc. (NYSE: JAV) | Delayed: 2.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.20 | 52 Week High | $2.28 | |||
Open | $17.03 | 52 Week Low | $1.08 | |||
Day High | $2.20 | P/E | N/A | |||
Day Low | $2.20 | EPS | $-0.47 | |||
Volume | 14,000 |
JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) | Delayed: 109.94 +0.67 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $109.27 | 52 Week High | $160.00 | |||
Open | $109.27 | 52 Week Low | $95.80 | |||
Day High | $111.35 | P/E | 20.43 | |||
Day Low | $108.88 | EPS | $5.38 | |||
Volume | 756,641 |
NEOSTEM (NASDAQ: NBS) | Delayed: 2.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.25 | 52 Week High | $7.22 | |||
Open | $59.04 | 52 Week Low | $2.03 | |||
Day High | $2.25 | P/E | N/A | |||
Day Low | $2.25 | EPS | $-2.24 | |||
Volume | 50,449 |
GT Solar International (NYSE: SOLR) | Delayed: 25.87 -0.13 (0.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.00 | 52 Week High | $17.50 | |||
Open | $25.95 | 52 Week Low | $6.65 | |||
Day High | $25.95 | P/E | 16.80 | |||
Day Low | $25.87 | EPS | $1.54 | |||
Volume | 243 |