Unusual 11 Mid-Day Movers 3/2: ICTG, SNTA, PSTI, DYAX Higher; CNO, XTEX, KFN, WGOV Lower
Go back to Unusual 11 Mid-Day Movers 3/2: ICTG, SNTA, PSTI, DYAX Higher; CNO, XTEX, KFN, WGOV LowerBank of America Corp (NYSE: BAC) | Delayed: 38.25 +0.52 (1.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.73 | 52 Week High | $20.20 | |||
Open | $37.94 | 52 Week Low | $10.99 | |||
Day High | $38.42 | P/E | 43.47 | |||
Day Low | $37.83 | EPS | $0.88 | |||
Volume | 28,657,644 |
Citigroup Inc. (NYSE: C) | Delayed: 62.39 +1.44 (2.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.95 | 52 Week High | $55.33 | |||
Open | $61.08 | 52 Week Low | $34.52 | |||
Day High | $62.77 | P/E | 14.41 | |||
Day Low | $61.02 | EPS | $4.33 | |||
Volume | 10,007,015 |
CNO FINANCIAL GROUP, Inc. (NYSE: CNO) | Delayed: 26.59 +0.16 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.43 | 52 Week High | $20.88 | |||
Open | $26.44 | 52 Week Low | $14.30 | |||
Day High | $26.68 | P/E | 12.97 | |||
Day Low | $26.35 | EPS | $2.05 | |||
Volume | 584,955 |
Dyax Corp (NASDAQ: DYAX) | Delayed: 38.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.41 | 52 Week High | $38.56 | |||
Open | $31.66 | 52 Week Low | $14.06 | |||
Day High | $38.41 | P/E | N/A | |||
Day Low | $38.41 | EPS | $-0.30 | |||
Volume | 176 |
DIREXION DAILY ENERGY BEAR 3X SHARES (NYSE: ERY) | Delayed: 21.11 -0.15 (0.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.26 | 52 Week High | $48.66 | |||
Open | $21.43 | 52 Week Low | $11.64 | |||
Day High | $21.67 | P/E | N/A | |||
Day Low | $21.05 | EPS | $0.00 | |||
Volume | 218,350 |
DIREXION DAILY FINANCIAL BEAR 3X SHARES (NYSE: FAZ) | Delayed: 10.64 -0.13 (1.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.77 | 52 Week High | $68.42 | |||
Open | $10.66 | 52 Week Low | $25.12 | |||
Day High | $10.73 | P/E | N/A | |||
Day Low | $10.52 | EPS | $0.00 | |||
Volume | 2,375,956 |
Goldman Sachs Group (NYSE: GS) | Delayed: 423.74 +6.39 (1.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $417.35 | 52 Week High | $211.75 | |||
Open | $417.71 | 52 Week Low | $138.20 | |||
Day High | $425.35 | P/E | 27.41 | |||
Day Low | $416.20 | EPS | $15.46 | |||
Volume | 2,039,794 |
ICTC Group, Inc. (AMEX: ICTG) | Delayed: 64.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.33 | 52 Week High | $26.00 | |||
Open | $5.57 | 52 Week Low | $20.00 | |||
Day High | $64.33 | P/E | N/A | |||
Day Low | $64.33 | EPS | $0.00 | |||
Volume | 42,320 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 191.56 +2.15 (1.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $189.41 | 52 Week High | $80.44 | |||
Open | $191.13 | 52 Week Low | $52.50 | |||
Day High | $192.23 | P/E | 44.04 | |||
Day Low | $190.52 | EPS | $4.35 | |||
Volume | 5,309,695 |
KKR FINANCIAL HOLDING LLC (NYSE: KFN) | Delayed: 11.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.54 | 52 Week High | $12.60 | |||
Open | $0.48 | 52 Week Low | $10.88 | |||
Day High | $11.54 | P/E | 8.81 | |||
Day Low | $11.54 | EPS | $1.31 | |||
Volume | 113,310 |
PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) | Delayed: 1.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.00 | 52 Week High | $1.85 | |||
Open | $1.00 | 52 Week Low | $0.71 | |||
Day High | $1.00 | P/E | N/A | |||
Day Low | $1.00 | EPS | $-0.41 | |||
Volume | 100 |
SM ENERGY COMPANY (NYSE: SM) | Delayed: 50.07 +1.22 (2.50%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.85 | 52 Week High | $43.09 | |||
Open | $48.56 | 52 Week Low | $6.99 | |||
Day High | $50.16 | P/E | 19.95 | |||
Day Low | $48.20 | EPS | $2.51 | |||
Volume | 927,797 |
Synta Pharmaceuticals, Inc. (NASDAQ: SNTA) | Delayed: 0.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.34 | 52 Week High | $2.23 | |||
Open | $4.10 | 52 Week Low | $0.15 | |||
Day High | $0.34 | P/E | N/A | |||
Day Low | $0.34 | EPS | $-1.25 | |||
Volume | 325,183 |
Wells Fargo (NYSE: WFC) | Delayed: 60.90 -0.2 (0.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.10 | 52 Week High | $56.26 | |||
Open | $61.17 | 52 Week Low | $43.55 | |||
Day High | $61.76 | P/E | 15.66 | |||
Day Low | $60.83 | EPS | $3.89 | |||
Volume | 13,349,196 |
WOODWARD GOVERNOR (NASDAQ: WGOV) | Delayed: 33.73 +0.22 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.51 | 52 Week High | $39.52 | |||
Open | $35.50 | 52 Week Low | $24.44 | |||
Day High | $35.51 | P/E | 21.21 | |||
Day Low | $33.61 | EPS | $1.59 | |||
Volume | 221,473 |
Crosstex Energy LP (NASDAQ: XTEX) | Delayed: 30.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.51 | 52 Week High | $29.50 | |||
Open | $30.51 | 52 Week Low | $15.34 | |||
Day High | $30.51 | P/E | N/A | |||
Day Low | $30.51 | EPS | $-1.82 | |||
Volume | 195 |
Crosstex Energy, Inc. (NASDAQ: XTXI) | Delayed: 37.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.60 | 52 Week High | $36.89 | |||
Open | $37.60 | 52 Week Low | $15.56 | |||
Day High | $37.60 | P/E | N/A | |||
Day Low | $37.60 | EPS | $-2.35 | |||
Volume | 1,600 |