European stocks hit by weak global sentiment; UK retail sales slump
Go back to European stocks hit by weak global sentiment; UK retail sales slump| SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) | Delayed: 66.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.93 | 52 Week High | $68.59 | |||
| Open | $35.20 | 52 Week Low | $57.92 | |||
| Day High | $66.93 | P/E | N/A | |||
| Day Low | $66.93 | EPS | $0.00 | |||
| Volume | 533,883 | |||||
| UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) | Delayed: 51.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.89 | 52 Week High | $15.92 | |||
| Open | $51.89 | 52 Week Low | $8.80 | |||
| Day High | $51.89 | P/E | N/A | |||
| Day Low | $51.89 | EPS | $0.00 | |||
| Volume | 52,377 | |||||
| (AMEX: BRNT) | Delayed: 22.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.26 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $22.26 | P/E | N/A | |||
| Day Low | $22.26 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: BULL) | Delayed: 5.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.67 | 52 Week High | $ | |||
| Open | $5.67 | 52 Week Low | $ | |||
| Day High | $5.67 | P/E | N/A | |||
| Day Low | $5.67 | EPS | $ | |||
| Volume | 5,064 | |||||
| Camden National Corporation (NASDAQ: CAC) | Delayed: 50.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.72 | 52 Week High | $48.55 | |||
| Open | $50.72 | 52 Week Low | $29.49 | |||
| Day High | $50.72 | P/E | 17.02 | |||
| Day Low | $50.72 | EPS | $2.98 | |||
| Volume | 2,700 | |||||
| Credit Acceptance Corp (NASDAQ: CACC) | Delayed: 562.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.66 | 52 Week High | $258.58 | |||
| Open | $562.66 | 52 Week Low | $159.92 | |||
| Day High | $562.66 | P/E | 53.38 | |||
| Day Low | $562.66 | EPS | $10.54 | |||
| Volume | 432 | |||||
| (AMEX: CACX) | Delayed: 6.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.98 | 52 Week High | $ | |||
| Open | $6.98 | 52 Week Low | $ | |||
| Day High | $6.98 | P/E | N/A | |||
| Day Low | $6.98 | EPS | $ | |||
| Volume | 0 | |||||
| Mexican Restaurants, Inc. (NASDAQ: CASA) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $4.05 | |||
| Open | $0.04 | 52 Week Low | $1.65 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.37 | |||
| Volume | 138,991 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 44.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.09 | 52 Week High | $14.88 | |||
| Open | $44.09 | 52 Week Low | $9.84 | |||
| Day High | $44.09 | P/E | N/A | |||
| Day Low | $44.09 | EPS | $0.00 | |||
| Volume | 211 | |||||
| China Industrial Gp Inc Unclassified (AMEX: CIND) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $1.38 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,082,170 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 86.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.07 | 52 Week High | $75.38 | |||
| Open | $86.07 | 52 Week Low | $61.40 | |||
| Day High | $86.07 | P/E | 36.16 | |||
| Day Low | $86.07 | EPS | $2.38 | |||
| Volume | 2,259 | |||||
| TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) | Delayed: 26.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $44.87 | |||
| Open | $152.23 | 52 Week Low | $26.94 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.94 | EPS | $0.00 | |||
| Volume | 176 | |||||
| NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) | Delayed: 44.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.70 | 52 Week High | $25.97 | |||
| Open | $44.70 | 52 Week Low | $21.29 | |||
| Day High | $44.70 | P/E | N/A | |||
| Day Low | $44.70 | EPS | $0.00 | |||
| Volume | 43 | |||||
| PROSHARES ULTRA DOW30 (NYSE: DDM) | Delayed: 62.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.12 | 52 Week High | $76.37 | |||
| Open | $62.12 | 52 Week Low | $50.45 | |||
| Day High | $62.12 | P/E | N/A | |||
| Day Low | $62.12 | EPS | $0.00 | |||
| Volume | 14 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 508.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $508.91 | 52 Week High | $189.39 | |||
| Open | $508.91 | 52 Week Low | $154.38 | |||
| Day High | $508.91 | P/E | N/A | |||
| Day Low | $508.91 | EPS | $0.00 | |||
| Volume | 14,783 | |||||
| Structured Products Corp.TIERS Principal-Protected Asset Backed Trust Certificates (NYSE: DJE) | Delayed: 13.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.53 | 52 Week High | $13.53 | |||
| Open | $13.53 | 52 Week Low | $13.53 | |||
| Day High | $13.53 | P/E | N/A | |||
| Day Low | $13.53 | EPS | $0.00 | |||
| Volume | 0 | |||||
| UNITED STATES SHORT OIL FUND (NYSE: DNO) | Delayed: 46.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $111.14 | |||
| Open | $0.88 | 52 Week Low | $63.43 | |||
| Day High | $46.08 | P/E | N/A | |||
| Day Low | $46.08 | EPS | $0.00 | |||
| Volume | 25,000 | |||||
| PROSHARES SHORT DOW30 (NYSE: DOG) | Delayed: 22.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.41 | 52 Week High | $25.34 | |||
| Open | $22.41 | 52 Week Low | $19.96 | |||
| Day High | $22.41 | P/E | N/A | |||
| Day Low | $22.41 | EPS | $0.00 | |||
| Volume | 767 | |||||
| POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) | Delayed: 56.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.21 | 52 Week High | $274.34 | |||
| Open | $3.20 | 52 Week Low | $105.84 | |||
| Day High | $56.21 | P/E | N/A | |||
| Day Low | $56.21 | EPS | $0.00 | |||
| Volume | 1,169,155 | |||||
| VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) | Delayed: 50.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.83 | 52 Week High | $484.23 | |||
| Open | $0.02 | 52 Week Low | $52.49 | |||
| Day High | $50.83 | P/E | N/A | |||
| Day Low | $50.83 | EPS | $0.00 | |||
| Volume | 865,589 | |||||
| PROSHARES ULTRASHORT DOW 30 (NYSE: DXD) | Delayed: 18.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.34 | 52 Week High | $25.31 | |||
| Open | $18.34 | 52 Week Low | $15.60 | |||
| Day High | $18.34 | P/E | N/A | |||
| Day Low | $18.34 | EPS | $0.00 | |||
| Volume | 2,269 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 397.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.27 | 52 Week High | $131.15 | |||
| Open | $397.27 | 52 Week Low | $100.23 | |||
| Day High | $397.27 | P/E | N/A | |||
| Day Low | $397.27 | EPS | $0.00 | |||
| Volume | 152,846 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 23.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.55 | 52 Week High | $118.85 | |||
| Open | $23.55 | 52 Week Low | $64.91 | |||
| Day High | $23.55 | P/E | N/A | |||
| Day Low | $23.55 | EPS | $0.00 | |||
| Volume | 29,772 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 40.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.46 | 52 Week High | $126.55 | |||
| Open | $40.46 | 52 Week Low | $58.95 | |||
| Day High | $40.46 | P/E | N/A | |||
| Day Low | $40.46 | EPS | $0.00 | |||
| Volume | 387 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 81.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.38 | 52 Week High | $13.25 | |||
| Open | $81.38 | 52 Week Low | $10.12 | |||
| Day High | $81.38 | P/E | N/A | |||
| Day Low | $81.38 | EPS | $0.00 | |||
| Volume | 16,261 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 470 | |||||
| INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.33 | |||
| Open | $268.79 | 52 Week Low | $1.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ING GROEP N.V. (NYSE: ISF) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $26.79 | |||
| Open | $0.01 | 52 Week Low | $23.00 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ISHARES DOW JONES U.S. ETF (NYSE: IYY) | Delayed: 179.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.98 | 52 Week High | $109.81 | |||
| Open | $179.98 | 52 Week Low | $89.80 | |||
| Day High | $179.98 | P/E | N/A | |||
| Day Low | $179.98 | EPS | $0.00 | |||
| Volume | 1 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 28.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.76 | 52 Week High | $3.00 | |||
| Open | $28.76 | 52 Week Low | $0.10 | |||
| Day High | $28.76 | P/E | N/A | |||
| Day Low | $28.76 | EPS | $0.00 | |||
| Volume | 35 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.32 | 52 Week High | $4.99 | |||
| Open | $27.32 | 52 Week Low | $1.83 | |||
| Day High | $27.32 | P/E | N/A | |||
| Day Low | $27.32 | EPS | $-1.37 | |||
| Volume | 5,029 | |||||
| (AMEX: MHTUF) | Delayed: 6.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $6.87 | |||
| Open | $6.59 | 52 Week Low | $5.30 | |||
| Day High | $6.59 | P/E | N/A | |||
| Day Low | $6.59 | EPS | $0.00 | |||
| Volume | 31 | |||||
| (AMEX: NGLD) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $0.20 | |||
| Open | $0.45 | 52 Week Low | $0.10 | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $0.00 | |||
| Volume | 557 | |||||
| MAXIS NIKKEI 225 INDEX FUND (NYSE: NKY) | Delayed: 17.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.92 | 52 Week High | $20.07 | |||
| Open | $53.73 | 52 Week Low | $15.87 | |||
| Day High | $17.92 | P/E | N/A | |||
| Day Low | $17.92 | EPS | $0.00 | |||
| Volume | 93,751 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (NYSE: OILB) | Delayed: 58.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.77 | 52 Week High | $ | |||
| Open | $2.76 | 52 Week Low | $ | |||
| Day High | $58.77 | P/E | N/A | |||
| Day Low | $58.77 | EPS | $ | |||
| Volume | 8,490 | |||||
| (AMEX: OILNF) | Delayed: 205.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.30 | 52 Week High | $ | |||
| Open | $32.49 | 52 Week Low | $ | |||
| Day High | $205.30 | P/E | N/A | |||
| Day Low | $205.30 | EPS | $ | |||
| Volume | 24,341 | |||||
| (NYSE: OILX) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $35.48 | |||
| Open | $0.69 | 52 Week Low | $23.19 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 46,748 | |||||
| IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $19.24 | |||
| Open | $39.68 | 52 Week Low | $11.20 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 52 | |||||
| GeoVax Labs, Inc. (AMEX: OVX) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.13 | |||
| Open | $0.13 | 52 Week Low | $0.12 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 10,595 | |||||
| PureSpectrum, Inc. Delaware (AMEX: PSRU) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 450 | |||||
| (AMEX: SBRT) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $ | |||
| Open | $3.00 | 52 Week Low | $ | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $ | |||
| Volume | 0 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 25.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $243.67 | |||
| Open | $25.34 | 52 Week Low | $69.12 | |||
| Day High | $25.34 | P/E | N/A | |||
| Day Low | $25.34 | EPS | $0.00 | |||
| Volume | 306,186 | |||||
| PROSHARES ULTRAPRO SHORT DOW 30 (NYSE: SDOW) | Delayed: 26.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.63 | 52 Week High | $24.81 | |||
| Open | $26.63 | 52 Week Low | $11.82 | |||
| Day High | $26.63 | P/E | N/A | |||
| Day Low | $26.63 | EPS | $0.00 | |||
| Volume | 18,547 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.21 | 52 Week High | $133.68 | |||
| Open | $41.21 | 52 Week Low | $102.26 | |||
| Day High | $41.21 | P/E | N/A | |||
| Day Low | $41.21 | EPS | $0.00 | |||
| Volume | 2,726 | |||||
| Ocean Shore Holding Co. (NASDAQ: SHC) | Delayed: 15.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $0.65 | |||
| Open | $15.86 | 52 Week Low | $0.60 | |||
| Day High | $15.86 | P/E | 46.65 | |||
| Day Low | $15.86 | EPS | $0.34 | |||
| Volume | 1,000 | |||||
| GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $9.96 | |||
| Open | $0.43 | 52 Week Low | $7.61 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $0.00 | |||
| Volume | 33,119 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 46.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.70 | 52 Week High | $19.27 | |||
| Open | $46.70 | 52 Week Low | $5.98 | |||
| Day High | $46.70 | P/E | N/A | |||
| Day Low | $46.70 | EPS | $0.00 | |||
| Volume | 40,797 | |||||
| PROSHARES ULTRAPRO DOW 30 (NYSE: UDOW) | Delayed: 64.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.86 | 52 Week High | $82.74 | |||
| Open | $64.86 | 52 Week Low | $44.60 | |||
| Day High | $64.86 | P/E | N/A | |||
| Day Low | $64.86 | EPS | $0.00 | |||
| Volume | 28,485 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 51.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.38 | 52 Week High | $48.27 | |||
| Open | $51.38 | 52 Week Low | $29.06 | |||
| Day High | $51.38 | P/E | N/A | |||
| Day Low | $51.38 | EPS | $0.00 | |||
| Volume | 97,177 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 22.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.88 | 52 Week High | $15.06 | |||
| Open | $22.88 | 52 Week Low | $7.10 | |||
| Day High | $22.88 | P/E | N/A | |||
| Day Low | $22.88 | EPS | $0.00 | |||
| Volume | 213 | |||||
| United States 12 Month Oil Fund (NYSE: USL) | Delayed: 53.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.60 | 52 Week High | $20.28 | |||
| Open | $53.60 | 52 Week Low | $12.99 | |||
| Day High | $53.60 | P/E | N/A | |||
| Day Low | $53.60 | EPS | $0.00 | |||
| Volume | 1,436 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 135.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.15 | 52 Week High | $13.50 | |||
| Open | $135.15 | 52 Week Low | $7.67 | |||
| Day High | $135.15 | P/E | 6.85 | |||
| Day Low | $135.15 | EPS | $19.73 | |||
| Volume | 111,177 | |||||
| (NYSE: USOD) | Delayed: 6.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.15 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $6.15 | P/E | N/A | |||
| Day Low | $6.15 | EPS | $ | |||
| Volume | 32,757,532 | |||||
| VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) | Delayed: 24.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $40.95 | |||
| Open | $2.60 | 52 Week Low | $1.17 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $0.00 | |||
| Volume | 241,165 | |||||
| (AMEX: UWTIF) | Delayed: 1.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $ | |||
| Open | $4.18 | 52 Week Low | $ | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 272,036 | |||||
| (AMEX: XDDX) | Delayed: 6.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.88 | 52 Week High | $ | |||
| Open | $6.88 | 52 Week Low | $ | |||
| Day High | $6.88 | P/E | N/A | |||
| Day Low | $6.88 | EPS | $ | |||
| Volume | 0 | |||||

