Close

Oil in red again as flying dollar, Fed uncertainty snuff Russia-led rally

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. BSX


Go back to Oil in red again as flying dollar, Fed uncertainty snuff Russia-led rally
UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 32.68 +0.32 (0.99%)
Previous Close $32.36    52 Week High $15.92 
Open $32.30    52 Week Low $8.80 
Day High $32.69    P/E N/A 
Day Low $32.03    EPS $0.00 
Volume 400,178       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 89.29 +0.42 (0.47%)
Previous Close $88.87    52 Week High $75.38 
Open $89.00    52 Week Low $61.40 
Day High $89.50    P/E 37.52 
Day Low $88.84    EPS $2.38 
Volume 6,361,295       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 11.66 -0.23 (1.93%)
Previous Close $11.89    52 Week High $7.61 
Open $11.76    52 Week Low $5.22 
Day High $11.85    P/E 10.60 
Day Low $11.62    EPS $1.10 
Volume 1,308,972       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 23.01 +0.25 (1.10%)
Previous Close $22.76    52 Week High $3.00 
Open $22.79    52 Week Low $0.10 
Day High $23.14    P/E N/A 
Day Low $22.59    EPS $0.00 
Volume 3,445,872       

Alico, Inc. (NASDAQ: LCO) Delayed: 3.89 +1.02 (35.54%)
Previous Close $2.87    52 Week High $4.99 
Open $2.43    52 Week Low $1.83 
Day High $4.99    P/E N/A 
Day Low $1.83    EPS $-1.37 
Volume 8,183       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $28.42    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,034       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $205.30    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 20,060       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 15.41 -0.21 (1.34%)
Previous Close $15.62    52 Week High $243.67 
Open $15.72    52 Week Low $69.12 
Day High $15.97    P/E N/A 
Day Low $15.41    EPS $0.00 
Volume 1,668,502       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 34.19 +0.46 (1.36%)
Previous Close $33.73    52 Week High $19.27 
Open $33.51    52 Week Low $5.98 
Day High $34.21    P/E N/A 
Day Low $33.02    EPS $0.00 
Volume 1,322,602       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 40.75 +0.26 (0.64%)
Previous Close $40.49    52 Week High $20.28 
Open $40.16    52 Week Low $12.99 
Day High $40.75    P/E N/A 
Day Low $40.10    EPS $0.00 
Volume 5,182       

United States Oil Fund (NYSE: USO) Delayed: 80.44 +0.80 (1.00%)
Previous Close $79.64    52 Week High $13.50 
Open $79.57    52 Week Low $7.67 
Day High $80.49    P/E 4.08 
Day Low $78.75    EPS $19.73 
Volume 2,982,496       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036