U.S. stocks higher at close of trade; Dow Jones Industrial Average up 2.18%
Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 2.18%(AMEX: ) | Delayed: 1141.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1141.93 | 52 Week High | $ | |||
Open | $1141.93 | 52 Week Low | $ | |||
Day High | $1141.93 | P/E | N/A | |||
Day Low | $1141.93 | EPS | $ | |||
Volume | 8 |
Apple Inc. (NASDAQ: AAPL) | Delayed: 169.89 +0.87 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.02 | 52 Week High | $119.92 | |||
Open | $169.52 | 52 Week Low | $89.47 | |||
Day High | $170.61 | P/E | 4.21 | |||
Day Low | $168.15 | EPS | $40.37 | |||
Volume | 50,491,252 |
Angel Entertainment Inc (NASDAQ: AGLE) | Delayed: 12.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.01 | 52 Week High | $12.75 | |||
Open | $12.01 | 52 Week Low | $3.89 | |||
Day High | $12.01 | P/E | N/A | |||
Day Low | $12.01 | EPS | $0.00 | |||
Volume | 337,020 |
(NASDAQ: BDSX) | Delayed: 1.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.26 | 52 Week High | $ | |||
Open | $1.23 | 52 Week Low | $ | |||
Day High | $1.26 | P/E | N/A | |||
Day Low | $1.23 | EPS | $ | |||
Volume | 15,737 |
(NASDAQ: BPTS) | Delayed: 8.22 -1.48 (15.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.70 | 52 Week High | $ | |||
Open | $8.24 | 52 Week Low | $ | |||
Day High | $8.96 | P/E | N/A | |||
Day Low | $8.05 | EPS | $ | |||
Volume | 18,539 |
Caterpillar Inc. (NYSE: CAT) | Delayed: 338.00 -25.52 (7.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $363.52 | 52 Week High | $95.50 | |||
Open | $330.44 | 52 Week Low | $56.36 | |||
Day High | $341.94 | P/E | 58.78 | |||
Day Low | $330.32 | EPS | $5.75 | |||
Volume | 6,458,465 |
(NASDAQ: CNEY) | Delayed: 0.77 -0.01 (1.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.78 | 52 Week High | $ | |||
Open | $0.80 | 52 Week Low | $ | |||
Day High | $0.80 | P/E | N/A | |||
Day Low | $0.74 | EPS | $ | |||
Volume | 22,565 |
(NASDAQ: CRBP) | Delayed: 33.50 -2.04 (5.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.54 | 52 Week High | $10.78 | |||
Open | $34.51 | 52 Week Low | $1.01 | |||
Day High | $35.09 | P/E | N/A | |||
Day Low | $32.03 | EPS | $0.00 | |||
Volume | 142,333 |
CHARLES RIVER LABORATORIE (NYSE: CRL) | Delayed: 227.81 -11.62 (4.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $239.43 | 52 Week High | $89.18 | |||
Open | $237.31 | 52 Week Low | $65.70 | |||
Day High | $237.31 | P/E | 105.96 | |||
Day Low | $225.97 | EPS | $2.15 | |||
Volume | 762,872 |
Salesforce.com (NYSE: CRM) | Delayed: 273.14 -3.05 (1.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $276.19 | 52 Week High | $84.48 | |||
Open | $271.60 | 52 Week Low | $52.60 | |||
Day High | $273.58 | P/E | N/A | |||
Day Low | $269.28 | EPS | $-0.23 | |||
Volume | 4,811,483 |
Estee Lauder Cos. (NYSE: EL) | Delayed: 144.99 -2.37 (1.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $147.36 | 52 Week High | $97.48 | |||
Open | $147.00 | 52 Week Low | $77.12 | |||
Day High | $147.82 | P/E | 56.86 | |||
Day Low | $143.36 | EPS | $2.55 | |||
Volume | 2,969,490 |
(NYSE: HPE) | Delayed: 16.97 +0.04 (0.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.93 | 52 Week High | $23.69 | |||
Open | $16.82 | 52 Week Low | $11.63 | |||
Day High | $17.06 | P/E | N/A | |||
Day Low | $16.78 | EPS | $0.00 | |||
Volume | 8,382,734 |
Hormel Foods Corp. (NYSE: HRL) | Delayed: 35.27 -0.33 (0.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.60 | 52 Week High | $83.08 | |||
Open | $35.67 | 52 Week Low | $33.70 | |||
Day High | $35.87 | P/E | 17.37 | |||
Day Low | $35.20 | EPS | $2.03 | |||
Volume | 1,816,403 |
3M COMPANY (NYSE: MMM) | Delayed: 91.41 -0.61 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.02 | 52 Week High | $182.27 | |||
Open | $91.59 | 52 Week Low | $134.64 | |||
Day High | $92.00 | P/E | 13.60 | |||
Day Low | $90.65 | EPS | $6.72 | |||
Volume | 2,954,489 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 399.04 -10.02 (2.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $409.06 | 52 Week High | $61.37 | |||
Open | $394.03 | 52 Week Low | $48.04 | |||
Day High | $399.89 | P/E | 147.25 | |||
Day Low | $388.03 | EPS | $2.71 | |||
Volume | 40,501,434 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 564.80 +9.68 (1.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $555.12 | 52 Week High | $133.27 | |||
Open | $549.46 | 52 Week Low | $80.10 | |||
Day High | $566.54 | P/E | 305.30 | |||
Day Low | $545.71 | EPS | $1.85 | |||
Volume | 3,878,603 |
NetApp (NASDAQ: NTAP) | Delayed: 100.94 +0.88 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.06 | 52 Week High | $36.10 | |||
Open | $99.39 | 52 Week Low | $20.66 | |||
Day High | $101.48 | P/E | 58.35 | |||
Day Low | $98.85 | EPS | $1.73 | |||
Volume | 1,581,480 |
(NASDAQ: PAFO) | Delayed: 4.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.20 | 52 Week High | $ | |||
Open | $4.20 | 52 Week Low | $ | |||
Day High | $4.20 | P/E | N/A | |||
Day Low | $4.20 | EPS | $ | |||
Volume | 820,765 |
Wal-Mart Stores (NYSE: WMT) | Delayed: 60.21 +0.34 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.87 | 52 Week High | $75.19 | |||
Open | $60.05 | 52 Week Low | $56.36 | |||
Day High | $60.53 | P/E | 12.41 | |||
Day Low | $59.83 | EPS | $4.85 | |||
Volume | 21,255,781 |