U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.54%
Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.54%Apple Inc. (NASDAQ: AAPL) | Delayed: 169.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.02 | 52 Week High | $119.92 | |||
Open | $169.02 | 52 Week Low | $89.47 | |||
Day High | $169.02 | P/E | 4.19 | |||
Day Low | $169.02 | EPS | $40.37 | |||
Volume | 162,652 |
ALTERNATIVE ASSET MANAGEMENT ACQUISTION CORPORATION (NASDAQ: AMV) | Delayed: 0.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.50 | 52 Week High | $9.89 | |||
Open | $0.50 | 52 Week Low | $7.85 | |||
Day High | $0.50 | P/E | 16.67 | |||
Day Low | $0.50 | EPS | $0.03 | |||
Volume | 661 |
(NASDAQ: AVCO) | Delayed: 0.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.53 | 52 Week High | $ | |||
Open | $0.53 | 52 Week Low | $ | |||
Day High | $0.53 | P/E | N/A | |||
Day Low | $0.53 | EPS | $ | |||
Volume | 19 |
Boeing Company (NYSE: BA) | Delayed: 164.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $164.33 | 52 Week High | $150.59 | |||
Open | $164.33 | 52 Week Low | $102.10 | |||
Day High | $164.33 | P/E | 27.57 | |||
Day Low | $164.33 | EPS | $5.96 | |||
Volume | 86,276 |
Carmax Inc (NYSE: KMX) | Delayed: 70.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.27 | 52 Week High | $60.81 | |||
Open | $70.27 | 52 Week Low | $41.25 | |||
Day High | $70.27 | P/E | 32.09 | |||
Day Low | $70.27 | EPS | $2.19 | |||
Volume | 35 |
Logica Holdings, Inc. (NASDAQ: LGHL) | Delayed: 0.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.59 | 52 Week High | $1.25 | |||
Open | $0.59 | 52 Week Low | $0.55 | |||
Day High | $0.59 | P/E | N/A | |||
Day Low | $0.59 | EPS | $-0.92 | |||
Volume | 4,667 |
Merck & Co. (NYSE: MRK) | Delayed: 127.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $127.00 | 52 Week High | $65.46 | |||
Open | $127.00 | 52 Week Low | $47.97 | |||
Day High | $127.00 | P/E | 86.39 | |||
Day Low | $127.00 | EPS | $1.47 | |||
Volume | 57,804 |
ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 136.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $136.73 | 52 Week High | $103.40 | |||
Open | $136.73 | 52 Week Low | $64.21 | |||
Day High | $136.73 | P/E | 63.89 | |||
Day Low | $136.73 | EPS | $2.14 | |||
Volume | 111,615 |
EVEREST RE GROUP, LTD. (NYSE: RE) | Delayed: 351.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $351.28 | 52 Week High | $214.79 | |||
Open | $351.28 | 52 Week Low | $167.07 | |||
Day High | $351.28 | P/E | 13.81 | |||
Day Low | $351.28 | EPS | $25.44 | |||
Volume | 268 |
(NASDAQ: SEDG) | Delayed: 57.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.86 | 52 Week High | $30.50 | |||
Open | $57.86 | 52 Week Low | $11.35 | |||
Day High | $57.86 | P/E | N/A | |||
Day Low | $57.86 | EPS | $0.00 | |||
Volume | 491 |
Senesco Technologies, Inc. (NASDAQ: SNTI) | Delayed: 0.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.28 | 52 Week High | $5.10 | |||
Open | $0.28 | 52 Week Low | $1.28 | |||
Day High | $0.28 | P/E | N/A | |||
Day Low | $0.28 | EPS | $-2.99 | |||
Volume | 382 |
STERIS CORPORATION (NYSE: STE) | Delayed: 202.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $202.80 | 52 Week High | $78.77 | |||
Open | $202.80 | 52 Week Low | $61.38 | |||
Day High | $202.80 | P/E | 91.76 | |||
Day Low | $202.80 | EPS | $2.21 | |||
Volume | 2 |
THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC) | Delayed: 1.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.71 | 52 Week High | $1.63 | |||
Open | $1.71 | 52 Week Low | $0.14 | |||
Day High | $1.71 | P/E | N/A | |||
Day Low | $1.71 | EPS | $0.00 | |||
Volume | 1 |
The Travelers Companies Inc. (NYSE: TRV) | Delayed: 213.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $213.43 | 52 Week High | $119.32 | |||
Open | $213.43 | 52 Week Low | $101.23 | |||
Day High | $213.43 | P/E | 21.76 | |||
Day Low | $213.43 | EPS | $9.81 | |||
Volume | 10 |
Visa Inc. (NYSE: V) | Delayed: 275.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $275.02 | 52 Week High | $83.96 | |||
Open | $275.02 | 52 Week Low | $66.12 | |||
Day High | $275.02 | P/E | 34.99 | |||
Day Low | $275.02 | EPS | $7.86 | |||
Volume | 8,100 |
(NASDAQ: VEEE) | Delayed: 0.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.78 | 52 Week High | $ | |||
Open | $0.78 | 52 Week Low | $ | |||
Day High | $0.78 | P/E | N/A | |||
Day Low | $0.78 | EPS | $ | |||
Volume | 121 |
BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 17.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.81 | 52 Week High | $87.05 | |||
Open | $17.81 | 52 Week Low | $71.50 | |||
Day High | $17.81 | P/E | N/A | |||
Day Low | $17.81 | EPS | $0.00 | |||
Volume | 14,591 |
W.R. BERKLEY CORPORATION (NYSE: WRB) | Delayed: 77.85 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.85 | 52 Week High | $60.08 | |||
Open | $77.85 | 52 Week Low | $47.54 | |||
Day High | $77.85 | P/E | 21.93 | |||
Day Low | $77.85 | EPS | $3.55 | |||
Volume | 237 |