Oil up 4% as Bulls Storm Back In on Hurricane, Crude Draw and Dollar Drop
Go back to Oil up 4% as Bulls Storm Back In on Hurricane, Crude Draw and Dollar DropUNITED STATES BRENT OIL FUND, LP (NYSE: BNO) | Delayed: 32.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.36 | 52 Week High | $15.92 | |||
Open | $32.36 | 52 Week Low | $8.80 | |||
Day High | $32.36 | P/E | N/A | |||
Day Low | $32.36 | EPS | $0.00 | |||
Volume | 5,803 |
BP P.L.C. (NYSE: BP) | Delayed: 39.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.34 | 52 Week High | $37.28 | |||
Open | $39.34 | 52 Week Low | $27.01 | |||
Day High | $39.34 | P/E | N/A | |||
Day Low | $39.34 | EPS | $0.00 | |||
Volume | 52,967 |
(AMEX: BRNT) | Delayed: 22.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.26 | 52 Week High | $ | |||
Open | $0.00 | 52 Week Low | $ | |||
Day High | $22.26 | P/E | N/A | |||
Day Low | $22.26 | EPS | $ | |||
Volume | 0 |
Colgate-Palmolive (NYSE: CL) | Delayed: 88.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.87 | 52 Week High | $75.38 | |||
Open | $88.87 | 52 Week Low | $61.40 | |||
Day High | $88.87 | P/E | 37.34 | |||
Day Low | $88.87 | EPS | $2.38 | |||
Volume | 987 |
TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) | Delayed: 26.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.94 | 52 Week High | $44.87 | |||
Open | $152.23 | 52 Week Low | $26.94 | |||
Day High | $26.94 | P/E | N/A | |||
Day Low | $26.94 | EPS | $0.00 | |||
Volume | 176 |
Chevron Corp. (NYSE: CVX) | Delayed: 163.57 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $163.57 | 52 Week High | $108.50 | |||
Open | $163.57 | 52 Week Low | $75.33 | |||
Day High | $163.57 | P/E | 14.75 | |||
Day Low | $163.57 | EPS | $11.09 | |||
Volume | 18,552 |
UNITED STATES SHORT OIL FUND (NYSE: DNO) | Delayed: 46.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.08 | 52 Week High | $111.14 | |||
Open | $0.88 | 52 Week Low | $63.43 | |||
Day High | $46.08 | P/E | N/A | |||
Day Low | $46.08 | EPS | $0.00 | |||
Volume | 25,000 |
POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) | Delayed: 56.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $56.21 | 52 Week High | $274.34 | |||
Open | $3.20 | 52 Week Low | $105.84 | |||
Day High | $56.21 | P/E | N/A | |||
Day Low | $56.21 | EPS | $0.00 | |||
Volume | 1,169,155 |
VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) | Delayed: 50.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.83 | 52 Week High | $484.23 | |||
Open | $0.02 | 52 Week Low | $52.49 | |||
Day High | $50.83 | P/E | N/A | |||
Day Low | $50.83 | EPS | $0.00 | |||
Volume | 865,589 |
DYNEX CAPITAL, Inc. (NYSE: DX) | Delayed: 11.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.89 | 52 Week High | $7.61 | |||
Open | $11.89 | 52 Week Low | $5.22 | |||
Day High | $11.89 | P/E | 10.81 | |||
Day Low | $11.89 | EPS | $1.10 | |||
Volume | 6,007 |
INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $3.33 | |||
Open | $268.79 | 52 Week Low | $1.41 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $0.00 | |||
Volume | 0 |
Liberto, Inc. (NYSE: LBRT) | Delayed: 22.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.76 | 52 Week High | $3.00 | |||
Open | $22.76 | 52 Week Low | $0.10 | |||
Day High | $22.76 | P/E | N/A | |||
Day Low | $22.76 | EPS | $0.00 | |||
Volume | 2 |
Alico, Inc. (NASDAQ: LCO) | Delayed: 3.89 +1.02 (35.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.87 | 52 Week High | $4.99 | |||
Open | $2.43 | 52 Week Low | $1.83 | |||
Day High | $4.99 | P/E | N/A | |||
Day Low | $1.83 | EPS | $-1.37 | |||
Volume | 8,183 |
iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.42 | 52 Week High | $7.90 | |||
Open | $28.42 | 52 Week Low | $4.30 | |||
Day High | $28.42 | P/E | N/A | |||
Day Low | $28.42 | EPS | $0.00 | |||
Volume | 25 |
(NYSE: OILB) | Delayed: 58.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.77 | 52 Week High | $ | |||
Open | $2.76 | 52 Week Low | $ | |||
Day High | $58.77 | P/E | N/A | |||
Day Low | $58.77 | EPS | $ | |||
Volume | 8,490 |
(AMEX: OILNF) | Delayed: 205.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $205.30 | 52 Week High | $ | |||
Open | $205.30 | 52 Week Low | $ | |||
Day High | $205.30 | P/E | N/A | |||
Day Low | $205.30 | EPS | $ | |||
Volume | 1 |
(NYSE: OILX) | Delayed: 5.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.77 | 52 Week High | $35.48 | |||
Open | $0.69 | 52 Week Low | $23.19 | |||
Day High | $5.77 | P/E | N/A | |||
Day Low | $5.77 | EPS | $0.00 | |||
Volume | 46,748 |
IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) | Delayed: 12.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.58 | 52 Week High | $19.24 | |||
Open | $39.68 | 52 Week Low | $11.20 | |||
Day High | $12.58 | P/E | N/A | |||
Day Low | $12.58 | EPS | $0.00 | |||
Volume | 52 |
GeoVax Labs, Inc. (AMEX: OVX) | Delayed: 0.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.13 | 52 Week High | $0.13 | |||
Open | $0.13 | 52 Week Low | $0.12 | |||
Day High | $0.13 | P/E | N/A | |||
Day Low | $0.12 | EPS | $0.00 | |||
Volume | 10,595 |
(AMEX: SBRT) | Delayed: 0.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.65 | 52 Week High | $ | |||
Open | $3.00 | 52 Week Low | $ | |||
Day High | $0.65 | P/E | N/A | |||
Day Low | $0.65 | EPS | $ | |||
Volume | 0 |
PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 15.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.62 | 52 Week High | $243.67 | |||
Open | $15.62 | 52 Week Low | $69.12 | |||
Day High | $15.62 | P/E | N/A | |||
Day Low | $15.62 | EPS | $0.00 | |||
Volume | 16,439 |
GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.17 | 52 Week High | $9.96 | |||
Open | $0.43 | 52 Week Low | $7.61 | |||
Day High | $8.17 | P/E | N/A | |||
Day Low | $8.17 | EPS | $0.00 | |||
Volume | 33,119 |
PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 33.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.73 | 52 Week High | $19.27 | |||
Open | $33.73 | 52 Week Low | $5.98 | |||
Day High | $33.73 | P/E | N/A | |||
Day Low | $33.73 | EPS | $0.00 | |||
Volume | 30,091 |
United States 12 Month Oil Fund (NYSE: USL) | Delayed: 40.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.49 | 52 Week High | $20.28 | |||
Open | $40.49 | 52 Week Low | $12.99 | |||
Day High | $40.49 | P/E | N/A | |||
Day Low | $40.49 | EPS | $0.00 | |||
Volume | 14 |
United States Oil Fund (NYSE: USO) | Delayed: 79.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.64 | 52 Week High | $13.50 | |||
Open | $79.64 | 52 Week Low | $7.67 | |||
Day High | $79.64 | P/E | 4.04 | |||
Day Low | $79.64 | EPS | $19.73 | |||
Volume | 46,417 |
(NYSE: USOD) | Delayed: 6.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.15 | 52 Week High | $ | |||
Open | $0.01 | 52 Week Low | $ | |||
Day High | $6.15 | P/E | N/A | |||
Day Low | $6.15 | EPS | $ | |||
Volume | 32,757,532 |
VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) | Delayed: 24.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.62 | 52 Week High | $40.95 | |||
Open | $2.60 | 52 Week Low | $1.17 | |||
Day High | $24.62 | P/E | N/A | |||
Day Low | $24.62 | EPS | $0.00 | |||
Volume | 241,165 |
(AMEX: UWTIF) | Delayed: 1.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.50 | 52 Week High | $ | |||
Open | $4.18 | 52 Week Low | $ | |||
Day High | $1.50 | P/E | N/A | |||
Day Low | $1.50 | EPS | $ | |||
Volume | 272,036 |