After-Hours Movers: Trade Desk Climbs After Results, Roblox and Coinbase Sink
Go back to After-Hours Movers: Trade Desk Climbs After Results, Roblox and Coinbase SinkAZTECA ACQUISITION CORP (NASDAQ: AZTA) | Delayed: 50.65 +0.16 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.49 | 52 Week High | $10.45 | |||
Open | $50.52 | 52 Week Low | $9.73 | |||
Day High | $50.94 | P/E | 163.39 | |||
Day Low | $50.11 | EPS | $0.31 | |||
Volume | 436,782 |
Cano Petroleum, Inc. (NYSE: CANO) | Delayed: 2.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.30 | 52 Week High | $0.09 | |||
Open | $2.30 | 52 Week Low | $0.02 | |||
Day High | $2.30 | P/E | N/A | |||
Day Low | $2.30 | EPS | $-4.16 | |||
Volume | 1,000 |
Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 211.01 -7.07 (3.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $218.08 | 52 Week High | $0.01 | |||
Open | $223.83 | 52 Week Low | $0.00 | |||
Day High | $227.76 | P/E | N/A | |||
Day Low | $210.18 | EPS | $-0.02 | |||
Volume | 9,360,050 |
Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 38.64 +0.83 (2.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.81 | 52 Week High | $18.39 | |||
Open | $37.73 | 52 Week Low | $6.96 | |||
Day High | $38.69 | P/E | N/A | |||
Day Low | $37.73 | EPS | $-0.58 | |||
Volume | 1,258,838 |
Block H&R (NYSE: HRB) | Delayed: 46.84 +0.27 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.57 | 52 Week High | $37.35 | |||
Open | $46.55 | 52 Week Low | $19.18 | |||
Day High | $46.95 | P/E | 28.39 | |||
Day Low | $46.43 | EPS | $1.65 | |||
Volume | 641,879 |
(NASDAQ: MEGL) | Delayed: 0.60 -0.03 (4.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.63 | 52 Week High | $ | |||
Open | $0.62 | 52 Week Low | $ | |||
Day High | $0.64 | P/E | N/A | |||
Day Low | $0.60 | EPS | $ | |||
Volume | 118,912 |
(NYSE: RBLX) | Delayed: 35.34 -0.21 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.55 | 52 Week High | $ | |||
Open | $35.31 | 52 Week Low | $ | |||
Day High | $35.82 | P/E | N/A | |||
Day Low | $34.82 | EPS | $ | |||
Volume | 6,086,763 |
(NASDAQ: TTD) | Delayed: 77.30 -3.51 (4.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $80.81 | 52 Week High | $33.40 | |||
Open | $80.60 | 52 Week Low | $22.00 | |||
Day High | $80.67 | P/E | N/A | |||
Day Low | $76.83 | EPS | $0.00 | |||
Volume | 3,113,230 |