Close

Pre-Open Movers: Pinterest Ramps on Confirmed Large Elliott Stake, Uber Gains Following Results

Go back to Pre-Open Movers: Pinterest Ramps on Confirmed Large Elliott Stake, Uber Gains Following Results
Authorize.Net Holdings (NYSE: ANET) Delayed: 254.77 +3.59 (1.43%)
Previous Close $251.18    52 Week High $88.26 
Open $256.79    52 Week Low $52.51 
Day High $260.90    P/E 249.77 
Day Low $250.58    EPS $1.02 
Volume 2,594,653       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 103.30 +0.68 (0.66%)
Previous Close $102.62    52 Week High $42.21 
Open $102.68    52 Week Low $21.73 
Day High $103.87    P/E 737.86 
Day Low $100.67    EPS $0.14 
Volume 467,018       

Caterpillar Inc. (NYSE: CAT) Delayed: 363.52 +0.27 (0.07%)
Previous Close $363.25    52 Week High $95.50 
Open $363.95    52 Week Low $56.36 
Day High $368.17    P/E 63.22 
Day Low $358.90    EPS $5.75 
Volume 3,032,059       

Consolidated Communications Holdings, Inc. (NASDAQ: CNSL) Delayed: 4.24 -0.01 (0.24%)
Previous Close $4.25    52 Week High $28.78 
Open $4.24    52 Week Low $17.76 
Day High $4.26    P/E 6.06 
Day Low $4.20    EPS $0.70 
Volume 941,289       

COWEN GRP-A (NASDAQ: COWN) Delayed: 38.99 --0 (-0%)
Previous Close $38.99    52 Week High $4.82 
Open $38.99    52 Week Low $2.47 
Day High $38.99    P/E N/A 
Day Low $38.99    EPS $-0.06 
Volume 317,483       

(NASDAQ: DASH) Delayed: 126.76 -2.6 (2.01%)
Previous Close $129.36    52 Week High
Open $130.00    52 Week Low
Day High $130.80    P/E N/A 
Day Low $126.71    EPS
Volume 4,309,843       

(NASDAQ: LYFT) Delayed: 16.34 -0.58 (3.43%)
Previous Close $16.92    52 Week High
Open $16.50    52 Week Low
Day High $16.83    P/E N/A 
Day Low $15.78    EPS
Volume 17,275,386       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 32.85 -0.17 (0.51%)
Previous Close $33.02    52 Week High $25.00 
Open $32.82    52 Week Low $0.12 
Day High $33.54    P/E N/A 
Day Low $32.65    EPS $0.00 
Volume 8,538,254       

TORONTO DOMINION BANK (NYSE: TD) Delayed: 58.67 -0.25 (0.42%)
Previous Close $58.92    52 Week High $46.43 
Open $58.74    52 Week Low $33.49 
Day High $58.81    P/E N/A 
Day Low $58.35    EPS $0.00 
Volume 1,594,046       

(NYSE: UBER) Delayed: 69.36 -1.44 (2.03%)
Previous Close $70.80    52 Week High
Open $70.15    52 Week Low
Day High $70.22    P/E N/A 
Day Low $67.37    EPS
Volume 27,512,793       

Verizon Communications (NYSE: VZ) Delayed: 39.49 -0.21 (0.53%)
Previous Close $39.70    52 Week High $56.95 
Open $39.50    52 Week Low $43.79 
Day High $39.66    P/E 9.87 
Day Low $38.94    EPS $4.00 
Volume 15,945,988       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 15.89 +0.05 (0.32%)
Previous Close $15.84    52 Week High $0.72 
Open $15.91    52 Week Low $0.53 
Day High $16.01    P/E N/A 
Day Low $15.69    EPS $0.00 
Volume 1,844,240