Pre-Open Movers: Pinterest Ramps on Confirmed Large Elliott Stake, Uber Gains Following Results
Go back to Pre-Open Movers: Pinterest Ramps on Confirmed Large Elliott Stake, Uber Gains Following ResultsAuthorize.Net Holdings (NYSE: ANET) | Delayed: 254.77 +3.59 (1.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $251.18 | 52 Week High | $88.26 | |||
Open | $256.79 | 52 Week Low | $52.51 | |||
Day High | $260.90 | P/E | 249.77 | |||
Day Low | $250.58 | EPS | $1.02 | |||
Volume | 2,594,653 |
Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 103.30 +0.68 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $102.62 | 52 Week High | $42.21 | |||
Open | $102.68 | 52 Week Low | $21.73 | |||
Day High | $103.87 | P/E | 737.86 | |||
Day Low | $100.67 | EPS | $0.14 | |||
Volume | 467,018 |
Caterpillar Inc. (NYSE: CAT) | Delayed: 363.52 +0.27 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $363.25 | 52 Week High | $95.50 | |||
Open | $363.95 | 52 Week Low | $56.36 | |||
Day High | $368.17 | P/E | 63.22 | |||
Day Low | $358.90 | EPS | $5.75 | |||
Volume | 3,032,059 |
Consolidated Communications Holdings, Inc. (NASDAQ: CNSL) | Delayed: 4.24 -0.01 (0.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.25 | 52 Week High | $28.78 | |||
Open | $4.24 | 52 Week Low | $17.76 | |||
Day High | $4.26 | P/E | 6.06 | |||
Day Low | $4.20 | EPS | $0.70 | |||
Volume | 941,289 |
COWEN GRP-A (NASDAQ: COWN) | Delayed: 38.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.99 | 52 Week High | $4.82 | |||
Open | $38.99 | 52 Week Low | $2.47 | |||
Day High | $38.99 | P/E | N/A | |||
Day Low | $38.99 | EPS | $-0.06 | |||
Volume | 317,483 |
(NASDAQ: DASH) | Delayed: 126.76 -2.6 (2.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $129.36 | 52 Week High | $ | |||
Open | $130.00 | 52 Week Low | $ | |||
Day High | $130.80 | P/E | N/A | |||
Day Low | $126.71 | EPS | $ | |||
Volume | 4,309,843 |
(NASDAQ: LYFT) | Delayed: 16.34 -0.58 (3.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.92 | 52 Week High | $ | |||
Open | $16.50 | 52 Week Low | $ | |||
Day High | $16.83 | P/E | N/A | |||
Day Low | $15.78 | EPS | $ | |||
Volume | 17,275,386 |
Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 32.85 -0.17 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.02 | 52 Week High | $25.00 | |||
Open | $32.82 | 52 Week Low | $0.12 | |||
Day High | $33.54 | P/E | N/A | |||
Day Low | $32.65 | EPS | $0.00 | |||
Volume | 8,538,254 |
TORONTO DOMINION BANK (NYSE: TD) | Delayed: 58.67 -0.25 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.92 | 52 Week High | $46.43 | |||
Open | $58.74 | 52 Week Low | $33.49 | |||
Day High | $58.81 | P/E | N/A | |||
Day Low | $58.35 | EPS | $0.00 | |||
Volume | 1,594,046 |
(NYSE: UBER) | Delayed: 69.36 -1.44 (2.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.80 | 52 Week High | $ | |||
Open | $70.15 | 52 Week Low | $ | |||
Day High | $70.22 | P/E | N/A | |||
Day Low | $67.37 | EPS | $ | |||
Volume | 27,512,793 |
Verizon Communications (NYSE: VZ) | Delayed: 39.49 -0.21 (0.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.70 | 52 Week High | $56.95 | |||
Open | $39.50 | 52 Week Low | $43.79 | |||
Day High | $39.66 | P/E | 9.87 | |||
Day Low | $38.94 | EPS | $4.00 | |||
Volume | 15,945,988 |
Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) | Delayed: 15.89 +0.05 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.84 | 52 Week High | $0.72 | |||
Open | $15.91 | 52 Week Low | $0.53 | |||
Day High | $16.01 | P/E | N/A | |||
Day Low | $15.69 | EPS | $0.00 | |||
Volume | 1,844,240 |